Ocean Biomedical Inc (8AW0)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.6 | 0.625 | 0.69 | 0.625 | 27417 | 0.63547112 | DE |
| 4 | -0.035 | -5.22388059701 | 0.67 | 0.69 | 0.5 | 12911 | 0.62550417 | DE |
| 12 | -0.265 | -29.4444444444 | 0.9 | 0.9 | 0.5 | 8489 | 0.62979845 | DE |
| 26 | -0.425 | -40.0943396226 | 1.06 | 1.09 | 0.5 | 4839 | 0.65908859 | DE |
| 52 | -1.045 | -62.2023809524 | 1.68 | 6.65 | 0.5 | 6101 | 3.09789857 | DE |
| 156 | -1.045 | -62.2023809524 | 1.68 | 6.65 | 0.5 | 6101 | 3.09789857 | DE |
| 260 | -1.045 | -62.2023809524 | 1.68 | 6.65 | 0.5 | 6101 | 3.09789857 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736458020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736371620 | 0.63 | -0.06 | -8.70 | 0.635 | 0.635 | 0.63 | 39000 |
| 1736285220 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1736198820 | 0.6899999 | 0.0549999 | 8.66 | 0.6899999 | 0.6899999 | 0.6899999 | 4250 |
| 1735939620 | 0.635 | 0.025 | 4.10 | 0.625 | 0.635 | 0.625 | 39000 |
| 1735853220 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735594020 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735334820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734989220 | 0.61 | 0.11 | 22.00 | 0.5749999 | 0.61 | 0.5749999 | 1640 |
| 1734730020 | 0.5 | -0.105 | -17.36 | 0.6 | 0.6 | 0.5 | 6340 |
| 1734643620 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734557220 | 0.605 | -0.065 | -9.70 | 0.605 | 0.605 | 0.605 | 80 |
| 1734470820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734384420 | 0.67 | 0.035 | 5.51 | 0.67 | 0.67 | 0.67 | 67 |
| 1734125220 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734038820 | 0.635 | -0.065 | -9.29 | 0.635 | 0.635 | 0.635 | 1000 |
| 1733952420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733866020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733779620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733520420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733434020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733347620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733261220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733174820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732915620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732829220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732742820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732656420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732570020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732310820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732224420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732138020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732051620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731965220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731706020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731619620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731533220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731446820 | 0.7 | -0.085 | -10.83 | 0.7 | 0.7 | 0.7 | 500 |
| 1731360420 | 0.785 | -0.115 | -12.78 | 0.785 | 0.785 | 0.785 | 500 |
| 1731097560 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731011160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730924760 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730838360 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730751960 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730492760 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730406360 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730319960 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730233560 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730147160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729887960 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729801560 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729715160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729628760 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729542360 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729283160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1000 |
| 1729196760 | 0.9 | -0.16 | -15.09 | 0.9 | 0.9 | 0.9 | 500 |
| 1729110360 | 1.06 | 0.04 | 3.92 | 1.09 | 1.09 | 1.06 | 520 |
| 1729023960 | 1.02 | 0.2 | 24.39 | 1.02 | 1.02 | 1.02 | 1000 |
| 1728889200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1728630000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
