Ocean Biomedical Inc (8AW0)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.06 | 4.7619047619 | 1.26 | 1.45 | 1.26 | 650 | 1.34346154 | DE |
| 12 | -1.58 | -54.4827586207 | 2.9 | 2.94 | 1.18 | 2326 | 1.56104466 | DE |
| 26 | -0.36 | -21.4285714286 | 1.68 | 6.65 | 1.18 | 6771 | 3.7420347 | DE |
| 52 | -0.36 | -21.4285714286 | 1.68 | 6.65 | 1.18 | 6771 | 3.7420347 | DE |
| 156 | -0.36 | -21.4285714286 | 1.68 | 6.65 | 1.18 | 6771 | 3.7420347 | DE |
| 260 | -0.36 | -21.4285714286 | 1.68 | 6.65 | 1.18 | 6771 | 3.7420347 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719260820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1719001620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718915220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718828820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718742420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718656020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718396820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718310420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718224020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718137620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718051220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1717792020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1717705620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1717619220 | 1.3799999 | 0.03 | 2.22 | 1.3799999 | 1.3799999 | 1.3799999 | 1000 |
| 1717532820 | 1.35 | 0.02 | 1.50 | 1.45 | 1.45 | 1.35 | 1000 |
| 1717446420 | 1.33 | 0.07 | 5.56 | 1.33 | 1.33 | 1.33 | 100 |
| 1717187220 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1717100820 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1717014420 | 1.26 | -0.05 | -3.82 | 1.26 | 1.26 | 1.26 | 500 |
| 1716928020 | 1.31 | -0.12 | -8.39 | 1.31 | 1.31 | 1.31 | 950 |
| 1716841620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1716582420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1716496020 | 1.43 | -0.06 | -4.03 | 1.41 | 1.43 | 1.41 | 1400 |
| 1716409620 | 1.49 | -0.02 | -1.32 | 1.49 | 1.49 | 1.49 | 1000 |
| 1716323160 | 1.51 | 0.01 | 0.67 | 1.46 | 1.51 | 1.46 | 4426 |
| 1716236760 | 1.5 | -0.12 | -7.41 | 1.57 | 1.57 | 1.5 | 5546 |
| 1715977620 | 1.62 | 0.08 | 5.19 | 1.54 | 1.62 | 1.54 | 880 |
| 1715891220 | 1.54 | -0.05 | -3.14 | 1.52 | 1.54 | 1.52 | 3580 |
| 1715804820 | 1.59 | 0.18 | 12.77 | 1.52 | 1.59 | 1.52 | 365 |
| 1715718360 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715631960 | 1.41 | -0.09 | -6.00 | 1.41 | 1.41 | 1.41 | 500 |
| 1715372820 | 1.5 | -0.19 | -11.24 | 1.6399999 | 1.6399999 | 1.5 | 9070 |
| 1715286420 | 1.69 | 0.1 | 6.29 | 1.91 | 1.91 | 1.69 | 5610 |
| 1715200020 | 1.59 | 0.24 | 17.78 | 1.28 | 1.71 | 1.25 | 11955 |
| 1715113620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715027220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714768020 | 1.35 | 0.09 | 7.14 | 1.35 | 1.35 | 1.35 | 44 |
| 1714681560 | 1.26 | -0.18 | -12.50 | 1.43 | 1.43 | 1.26 | 3100 |
| 1714508820 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1714422420 | 1.44 | 0.19 | 15.20 | 1.45 | 1.45 | 1.35 | 571 |
| 1714163220 | 1.25 | 0.07 | 5.93 | 1.25 | 1.25 | 1.25 | 400 |
| 1714076820 | 1.18 | -0.11 | -8.53 | 1.29 | 1.29 | 1.18 | 6480 |
| 1713990420 | 1.29 | -0.09 | -6.52 | 1.35 | 1.35 | 1.29 | 5650 |
| 1713903960 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1713817560 | 1.3799999 | -0.43 | -23.76 | 1.3799999 | 1.3799999 | 1.3799999 | 5000 |
| 1713558420 | 1.81 | 0.11 | 6.47 | 1.81 | 1.81 | 1.81 | 1000 |
| 1713472020 | 1.7 | -0.03 | -1.73 | 1.7 | 1.7 | 1.7 | 60 |
| 1713385620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1713299220 | 1.73 | -0.11 | -5.98 | 1.73 | 1.73 | 1.73 | 100 |
| 1713212820 | 1.84 | -0.2 | -9.80 | 2.08 | 2.08 | 1.84 | 1635 |
| 1712953620 | 2.04 | -0.4 | -16.39 | 2.04 | 2.04 | 2.04 | 20 |
| 1712867160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1712780760 | 2.44 | 0.18 | 7.96 | 2.44 | 2.44 | 2.44 | 735 |
| 1712694360 | 2.2599999 | -0.06 | -2.59 | 2.4 | 2.4 | 2.2599999 | 1550 |
| 1712607960 | 2.3199999 | -0.14 | -5.69 | 2.3199999 | 2.3199999 | 2.3199999 | 100 |
| 1712348820 | 2.46 | -0.02 | -0.81 | 2.46 | 2.46 | 2.46 | 100 |
| 1712262360 | 2.48 | -0.38 | -13.29 | 2.86 | 2.86 | 2.48 | 3756 |
| 1712175960 | 2.86 | -0.02 | -0.69 | 2.9 | 2.94 | 2.86 | 886 |
| 1712089560 | 2.88 | -0.64 | -18.18 | 3.2599999 | 3.2599999 | 2.88 | 2560 |
| 1711661160 | 3.52 | -0.48 | -12.00 | 3.48 | 3.52 | 3.42 | 1000 |
| 1711574820 | 4 | 0.26 | 6.95 | 4 | 4 | 4 | 79 |
| 1711488360 | 3.74 | 0.24 | 6.86 | 3.74 | 3.74 | 3.74 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
