Autohome Inc (8AHB)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.787401574803 | 25.4 | 26.2 | 25.2 | 115 | 25.8 | DE |
| 4 | -0.4 | -1.5625 | 25.6 | 28.6 | 25.2 | 300 | 26.5606448 | DE |
| 12 | -4.6 | -15.4362416107 | 29.8 | 31.8 | 25.2 | 330 | 27.74624431 | DE |
| 26 | 0.2 | 0.8 | 25 | 31.8 | 20.8 | 364 | 26.3806369 | DE |
| 52 | 0.6 | 2.43902439024 | 24.6 | 31.8 | 20.8 | 376 | 25.44865447 | DE |
| 156 | -1.4 | -5.26315789474 | 26.6 | 31.8 | 20.8 | 354 | 25.62721065 | DE |
| 260 | -1.4 | -5.26315789474 | 26.6 | 31.8 | 20.8 | 354 | 25.62721065 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734643620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734557220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734470820 | 25.8 | -0.8 | -3.01 | 25.4 | 25.8 | 25.4 | 115 |
| 1734384420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1734125220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1734038820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733952420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733866020 | 26.6 | -2 | -6.99 | 26.6 | 26.6 | 26.6 | 307 |
| 1733779620 | 28.6 | 1.4 | 5.15 | 28.6 | 28.6 | 28.6 | 155 |
| 1733520420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733434020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733347620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733261220 | 27.2 | 1 | 3.82 | 27 | 27.2 | 27 | 260 |
| 1733174820 | 26.2 | 0.6 | 2.34 | 26.2 | 26.2 | 26.2 | 862 |
| 1732915620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732829220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732742820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732656420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732570020 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 100 |
| 1732310760 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1732224360 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1732137960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1732051560 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1731965160 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1731705960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1731619560 | 25.4 | -0.8 | -3.05 | 25.4 | 25.4 | 25.4 | 400 |
| 1731533220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1731446820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1731360420 | 26.2 | -0.4 | -1.50 | 26.2 | 26.2 | 26.2 | 203 |
| 1731101160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1731014760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1730928360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1730841960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1730755560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1730496360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1730409960 | 26.6 | -0.8 | -2.92 | 26.6 | 26.6 | 26.6 | 150 |
| 1730319960 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1730233560 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1730147160 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729887960 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729801560 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729715160 | 27.4 | -2.2 | -7.43 | 27.6 | 27.6 | 27.4 | 1138 |
| 1729628820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729542420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729283220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729196820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729110420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729024020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728937620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 100 |
| 1728678360 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728591960 | 29.6 | -0.8 | -2.63 | 29.8 | 29.8 | 29.6 | 105 |
| 1728505560 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1728419160 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1728332760 | 30.4 | -1 | -3.18 | 31 | 31 | 30.4 | 92 |
| 1728073620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1727987220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1727900820 | 31.4 | 2.2 | 7.53 | 31.8 | 31.8 | 31.4 | 595 |
| 1727814420 | 29.2 | -0.6 | -2.01 | 29.2 | 29.2 | 29.2 | 440 |
| 1727728020 | 29.8 | 1.2 | 4.20 | 29.8 | 29.8 | 29.8 | 250 |
| 1727468760 | 28.6 | 0.8 | 2.88 | 29.8 | 29.8 | 28.6 | 730 |
| 1727382360 | 27.8 | 0.8 | 2.96 | 29.2 | 29.6 | 27.8 | 916 |
| 1727295960 | 27 | 2.6 | 10.66 | 27 | 27 | 27 | 200 |
| 1727161200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1727074800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
