Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8A2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| Jun 20 2024 | 91.50 | -0.50 | -0.54% | 91.50 | 91.50 | 91.50 | 44 |
| Jun 19 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
| Jun 18 2024 | 92.00 | -0.50 | -0.54% | 93.00 | 94.50 | 92.00 | 1,534 |
| Jun 17 2024 | 92.50 | 2.00 | 2.21% | 90.50 | 92.50 | 90.50 | 20 |
| Jun 14 2024 | 90.50 | 5.00 | 5.85% | 90.00 | 90.50 | 90.00 | 30 |
| Jun 13 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Jun 12 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Jun 11 2024 | 85.50 | -1.50 | -1.72% | 86.00 | 86.00 | 85.50 | 76 |
| Jun 10 2024 | 87.00 | 7.50 | 9.43% | 87.00 | 87.50 | 87.00 | 2,021 |
| Jun 07 2024 | 79.50 | -2.50 | -3.05% | 79.00 | 79.50 | 79.00 | 1,000 |
| Jun 06 2024 | 82.00 | 1.00 | 1.23% | 82.00 | 82.00 | 82.00 | 50 |
| Jun 05 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| Jun 04 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| Jun 03 2024 | 81.00 | -5.00 | -5.81% | 81.00 | 81.00 | 81.00 | 1 |
| May 31 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| May 30 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| May 29 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| May 28 2024 | 86.00 | 2.00 | 2.38% | 86.00 | 86.00 | 86.00 | 5 |
| May 27 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| May 24 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| May 23 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 100 |
| May 22 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 100 |
| May 21 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 91 |
| May 20 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| May 17 2024 | 84.00 | 1.00 | 1.20% | 84.00 | 84.00 | 84.00 | 13 |
| May 16 2024 | 83.00 | 3.00 | 3.75% | 83.50 | 83.50 | 83.00 | 30 |
| May 15 2024 | 80.00 | 0.50 | 0.63% | 80.00 | 80.00 | 80.00 | 4 |
| May 14 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| May 13 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| May 10 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| May 09 2024 | 79.50 | 4.00 | 5.30% | 79.50 | 79.50 | 79.50 | 145 |
| May 08 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| May 07 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| May 06 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| May 03 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| May 02 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| Apr 30 2024 | 75.50 | -1.00 | -1.31% | 77.00 | 77.00 | 75.50 | 143 |
| Apr 29 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| Apr 26 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| Apr 25 2024 | 76.50 | -1.50 | -1.92% | 77.00 | 77.00 | 76.50 | 400 |
| Apr 24 2024 | 78.00 | 0.00 | 0.00% | 77.50 | 78.00 | 77.50 | 98 |
| Apr 23 2024 | 78.00 | 2.50 | 3.31% | 78.00 | 78.00 | 78.00 | 12 |
| Apr 22 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| Apr 19 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| Apr 18 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| Apr 17 2024 | 75.50 | -1.00 | -1.31% | 75.50 | 75.50 | 75.50 | 5 |
| Apr 16 2024 | 76.50 | -2.00 | -2.55% | 76.50 | 76.50 | 76.50 | 53 |
| Apr 15 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Apr 12 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Apr 11 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Apr 10 2024 | 78.50 | -0.50 | -0.63% | 78.50 | 78.50 | 78.50 | 10 |
| Apr 09 2024 | 79.00 | 1.50 | 1.94% | 79.00 | 79.00 | 79.00 | 10 |
| Apr 08 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 05 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 04 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 03 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 02 2024 | 77.50 | -2.00 | -2.52% | 77.50 | 77.50 | 77.50 | 280 |
| Mar 28 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| Mar 27 2024 | 79.50 | 1.50 | 1.92% | 79.50 | 79.50 | 79.50 | 3 |
| Mar 26 2024 | 78.00 | -1.50 | -1.89% | 78.00 | 78.00 | 78.00 | 100 |
| Mar 25 2024 | 79.50 | -0.50 | -0.63% | 78.00 | 79.50 | 78.00 | 91 |
