Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altair Engineering Inc | 8A2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 90.50 | 15:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.00 | 90.00 | 90.50 | 90.50 | 90.50 |
8A2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 90.50 | 79.00 | 84.58 | 1,049 | 11.50 | 14.56% |
| 1 Month | 84.00 | 90.50 | 79.00 | 84.49 | 351 | 6.50 | 7.74% |
| 3 Months | 80.00 | 90.50 | 75.50 | 82.52 | 188 | 10.50 | 13.13% |
| 6 Months | 67.00 | 90.50 | 66.50 | 79.30 | 145 | 23.50 | 35.07% |
| 1 Year | 61.50 | 90.50 | 56.50 | 76.87 | 119 | 29.00 | 47.15% |
| 3 Years | 61.50 | 90.50 | 56.50 | 76.87 | 119 | 29.00 | 47.15% |
| 5 Years | 61.50 | 90.50 | 56.50 | 76.87 | 119 | 29.00 | 47.15% |
8A2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 90.50 | 5.00 | 5.85% | 90.00 | 90.50 | 90.00 | 30 |
| Jun 13 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Jun 12 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Jun 11 2024 | 85.50 | -1.50 | -1.72% | 86.00 | 86.00 | 85.50 | 76 |
| Jun 10 2024 | 87.00 | 7.50 | 9.43% | 82.00 | 87.50 | 82.00 | 2,070 |
| Jun 07 2024 | 79.50 | -2.50 | -3.05% | 79.00 | 79.50 | 79.00 | 1,000 |
| Jun 06 2024 | 82.00 | 1.00 | 1.23% | 82.00 | 82.00 | 82.00 | 50 |
| Jun 05 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| Jun 04 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| Jun 03 2024 | 81.00 | -5.00 | -5.81% | 81.00 | 81.00 | 81.00 | 1 |
| May 31 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| May 30 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| May 29 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| May 28 2024 | 86.00 | 2.00 | 2.38% | 86.00 | 86.00 | 86.00 | 5 |
| May 27 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| May 24 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| May 23 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 100 |
| May 22 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 100 |
| May 21 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 91 |
| May 20 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| May 17 2024 | 84.00 | 1.00 | 1.20% | 84.00 | 84.00 | 84.00 | 13 |
| May 16 2024 | 83.00 | 3.00 | 3.75% | 83.50 | 83.50 | 83.00 | 30 |
