Altair Engineering Inc Historical Data - 8A2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-1.85185185185	108	108	106	100	106.97256858	DE
4	2	1.92307692308	104	108	104	131	106.62271925	DE
12	5	4.9504950495	101	108	95	338	99.12708834	DE
26	21.5	25.4437869822	84.5	108	73	290	96.59373804	DE
52	27	34.1772151899	79	108	71	226	93.07367587	DE
156	44.5	72.3577235772	61.5	108	56.5	196	90.57646927	DE
260	44.5	72.3577235772	61.5	108	56.5	196	90.57646927	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	107	0	0.00	107	107	107	0
1737408420	107	0	0.00	106	107	106	30
1737149220	107	0	0.00	107	107	107	330
1737062820	107	1	0.94	107	107	107	30
1736976420	106	-2	-1.85	108	108	106	11
1736890020	108	0	0.00	108	108	108	0
1736803620	108	1	0.93	107	108	107	247
1736544420	107	1	0.94	107	107	107	2
1736458020	106	-1	-0.93	107	107	106	10
1736371620	107	1	0.94	106	108	106	375
1736285220	106	-1	-0.93	105	106	105	79
1736198820	107	0	0.00	105	107	105	175
1735939620	107	0	0.00	107	107	107	0
1735853220	107	2	1.90	106	107	106	129
1735594020	105	1	0.96	105	105	104	55
1735334820	104	-1	-0.95	104	106	104	226
1734989220	105	1	0.96	105	106	104	547
1734730020	104	1	0.97	103	105	102	625
1734643620	103	0	0.00	103	104	103	325
1734557220	103	2	1.98	103	103	103	49
1734470820	101	-1	-0.98	101	101	101	234
1734384420	102	1	0.99	102	102	102	161
1734125220	101	0	0.00	101	101	101	0
1734038820	101	0	0.00	101	101	101	0
1733952420	101	1	1.00	100	101	100	37
1733866020	100	0	0.00	100	100	100	11
1733779620	100	0	0.00	100	100	100	50
1733520420	100	0	0.00	99	100	99	380
1733434020	100	-1	-0.99	99.5	100	99.5	21
1733347620	101	0	0.00	101	101	101	104
1733261220	101	-1	-0.98	101	101	101	20
1733174820	102	1	0.99	100	102	100	26
1732915620	101	1	1.00	99.5	101	99.5	145
1732829220	100	0	0.00	100	100	100	0
1732742820	100	0	0.00	100	100	100	0
1732656420	100	0	0.00	100	100	100	56
1732570020	100	-1	-0.99	102	102	99	263
1732310820	101	2	2.02	99	101	98.5	645
1732224420	99	0	0.00	98.5	99	98.5	50
1732138020	99	-1	-1.00	99.5	99.5	98.5	206
1732051620	100	1.5	1.52	97.5	100	97.5	141
1731965220	98.5	0	0.00	98	98.5	98	64
1731705960	98.5	0	0.00	97	99	96.5	466
1731619560	98.5	0.5	0.51	98.5	100	98.5	311
1731533160	98	0.5	0.51	98	98.5	98	903
1731446820	97.5	0	0.00	98	98	97	449
1731360420	97.5	0.5	0.52	97	97.5	96.5	538
1731101220	97	1	1.04	97	97.5	97	96
1731014760	96	-1	-1.03	96.5	97.5	96	122
1730928360	97	2	2.11	98.5	100	96.5	702
1730841960	95	-0.5	-0.52	96	96.5	95	290
1730755560	95.5	-0.5	-0.52	96	97	95.5	1424
1730496360	96	0	0.00	96	97.5	95.5	1074
1730409960	96	-3.5	-3.52	102	102	95.5	3002
1730323560	99.5	0.5	0.51	101	102	99.5	985
1730237160	99	4	4.21	95	102	94.5	1897
1730150760	95	-1.5	-1.55	96.5	96.5	94.5	908
1729888020	96.5	1	1.05	97	99	96	643
1729801560	95.5	-4	-4.02	101	103	95.5	2472
1729715160	99.5	1.5	1.53	96	101	93.5	897
1729628760	98	10	11.36	98	98	98	90

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altair Engineering Inc (8A2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altair Engineering Inc (8A2) Historical

Altair Engineering Inc (8A2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free