Sila Realty Trust Inc (803)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -3.38983050847 | 23.6 | 23.6 | 22.4 | 76 | 22.76459016 | DE |
| 4 | -1.6 | -6.55737704918 | 24.4 | 24.6 | 22.4 | 266 | 23.76189759 | DE |
| 12 | -1.4 | -5.78512396694 | 24.2 | 25.2 | 22.2 | 428 | 24.10126582 | DE |
| 26 | 2.6 | 12.8712871287 | 20.2 | 25.2 | 20.1 | 332 | 23.2384335 | DE |
| 52 | 3.5 | 18.1347150259 | 19.3 | 25.2 | 19.2 | 323 | 23.12082242 | DE |
| 156 | 3.5 | 18.1347150259 | 19.3 | 25.2 | 19.2 | 323 | 23.12082242 | DE |
| 260 | 3.5 | 18.1347150259 | 19.3 | 25.2 | 19.2 | 323 | 23.12082242 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 43 |
| 1736458020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736371620 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 1 |
| 1736285220 | 22.6 | -0.4 | -1.74 | 23 | 23 | 22.4 | 178 |
| 1736198820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 100 |
| 1735939620 | 23 | -0.6 | -2.54 | 23.6 | 23.6 | 23 | 26 |
| 1735853220 | 23.6 | 0.4 | 1.72 | 23.8 | 23.8 | 23.4 | 285 |
| 1735594020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735334820 | 23.2 | -0.6 | -2.52 | 23.4 | 23.4 | 23.2 | 535 |
| 1734989220 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 2 |
| 1734730020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1734643620 | 23.4 | -0.6 | -2.50 | 23.6 | 23.6 | 23.4 | 525 |
| 1734557220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734470820 | 24 | -0.6 | -2.44 | 24 | 24 | 24 | 1 |
| 1734384420 | 24.6 | 0.4 | 1.65 | 24.4 | 24.6 | 24.4 | 1003 |
| 1734125220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734038820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733952420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733866020 | 24.2 | -0.4 | -1.63 | 24 | 24.2 | 24 | 43 |
| 1733779620 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 203 |
| 1733520420 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 91 |
| 1733434020 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 410 |
| 1733347620 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 60 |
| 1733261220 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 251 |
| 1733174820 | 24.8 | -0.2 | -0.80 | 25.2 | 25.2 | 24.8 | 246 |
| 1732915620 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 60 |
| 1732829220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732742820 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25 | 410 |
| 1732656420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732570020 | 24.8 | 0.2 | 0.81 | 24.6 | 24.8 | 24.2 | 1826 |
| 1732310820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732224420 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 100 |
| 1732138020 | 24.4 | 0.8 | 3.39 | 24.4 | 24.4 | 24.4 | 3975 |
| 1732051620 | 23.6 | -0.2 | -0.84 | 23.6 | 24.2 | 23.6 | 512 |
| 1731965220 | 23.8 | 1.2 | 5.31 | 23 | 24 | 23 | 2739 |
| 1731705960 | 22.6 | -0.2 | -0.88 | 23 | 23 | 22.6 | 16 |
| 1731619560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731533160 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 75 |
| 1731446820 | 22.6 | -0.8 | -3.42 | 23 | 23 | 22.6 | 402 |
| 1731360420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731101220 | 23.4 | 0.8 | 3.54 | 23 | 23.4 | 23 | 95 |
| 1731014760 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 81 |
| 1730928360 | 22.2 | -0.4 | -1.77 | 22.2 | 22.2 | 22.2 | 375 |
| 1730841960 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1730755560 | 22.6 | -0.6 | -2.59 | 22.6 | 22.6 | 22.6 | 1 |
| 1730496360 | 23.2 | -0.6 | -2.52 | 23.2 | 23.2 | 23.2 | 5 |
| 1730406360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730319960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730233560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730147160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729887960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729801560 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 1 |
| 1729715160 | 24 | 0 | 0.00 | 24 | 24 | 23.6 | 192 |
| 1729628760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729542360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 50 |
| 1729283160 | 24 | 0.2 | 0.84 | 24.2 | 24.2 | 24 | 530 |
| 1729196760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729110360 | 23.8 | 0.6 | 2.59 | 24 | 24 | 23.6 | 261 |
| 1729023960 | 23.2 | -0.2 | -0.85 | 23.8 | 23.8 | 23.2 | 18 |
| 1728937620 | 23.4 | 0.8 | 3.54 | 23.4 | 23.4 | 23 | 235 |
| 1728630000 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
