SaltX Technology Holding AB Historical Data - 7X9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	0.890868596882	0.449	0.495	0.444	8767	0.46423954	DE
4	0.053	13.25	0.4	0.495	0.381	4024	0.45417519	DE
12	0.1575	53.2994923858	0.2955	0.514	0.276	5951	0.44748244	DE
26	0.157	53.0405405405	0.296	0.514	0.263	4577	0.42054417	DE
52	0.1690001	59.507098418	0.2839999	0.644	0.2575	4152	0.41761961	DE
156	0.2711	149.03793293	0.1819	0.644	0.1731	5723	0.35627004	DE
260	0.2711	149.03793293	0.1819	0.644	0.1731	5723	0.35627004	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743798420	0.4755	-0.0195	-3.94	0.4755	0.4755	0.4755	1463
1743712020	0.495	0.0125	2.59	0.495	0.495	0.495	1900
1743625620	0.4825	0	0.00	0.4825	0.4825	0.4825	0
1743539220	0.4825	0.021	4.55	0.4825	0.4825	0.4825	400
1743456420	0.4615	0	0.00	0.4615	0.4615	0.4615	0
1743197220	0.4615	0.0365	8.59	0.449	0.4615	0.444	24000
1743110820	0.425	0	0.00	0.425	0.425	0.425	0
1743024420	0.425	0	0.00	0.425	0.425	0.425	0
1742938020	0.425	0	0.00	0.425	0.425	0.425	0
1742851620	0.425	0.037	9.54	0.425	0.425	0.425	630
1742592420	0.388	0	0.00	0.388	0.388	0.388	0
1742506020	0.388	0	0.00	0.388	0.388	0.388	0
1742419620	0.388	0.007	1.84	0.388	0.388	0.388	250
1742333220	0.381	-0.015	-3.79	0.381	0.381	0.381	1000
1742246820	0.396	0	0.00	0.396	0.396	0.396	0
1741987620	0.396	0	0.00	0.396	0.396	0.396	0
1741901220	0.396	0	0.00	0.396	0.396	0.396	0
1741814820	0.396	-0.0225	-5.38	0.396	0.396	0.396	600
1741728420	0.4185	0	0.00	0.4185	0.4185	0.4185	0
1741642020	0.4185	0	0.00	0.4185	0.4185	0.4185	0
1741382820	0.4185	0.043	11.45	0.4	0.4185	0.4	3411
1741296420	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1741210020	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1741123620	0.3755	-0.086	-18.63	0.3755	0.3755	0.3755	2000
1741037220	0.4615	0	0.00	0.4615	0.4615	0.4615	0
1740778020	0.4615	0	0.00	0.4615	0.4615	0.4615	0
1740691620	0.4615	0	0.00	0.4615	0.4615	0.4615	0
1740605220	0.4615	0.0015	0.33	0.4615	0.4615	0.4615	1000
1740518820	0.46	0	0.00	0.46	0.46	0.46	0
1740432420	0.46	0	0.00	0.46	0.46	0.46	0
1740173220	0.46	0	0.00	0.514	0.514	0.46	3000
1740086820	0.46	-0.0185	-3.87	0.5	0.5	0.46	3450
1740000420	0.4785	0.041	9.37	0.437	0.5	0.437	46269
1739914020	0.4375	0.0280001	6.84	0.444	0.444	0.4375	1200
1739827620	0.4094999	0	0.00	0.4094999	0.4094999	0.4094999	0
1739568420	0.4094999	0.0129999	3.28	0.4109999	0.4109999	0.4094999	1000
1739482020	0.3965	0.003	0.76	0.4064999	0.4064999	0.3965	10461
1739395620	0.3935	-0.089	-18.45	0.46	0.46	0.3935	9206
1739309220	0.4825	0.2065	74.82	0.482	0.4825	0.454	5140
1739222820	0.276	0	0.00	0.276	0.276	0.276	0
1738963620	0.276	0	0.00	0.276	0.276	0.276	0
1738877220	0.276	0	0.00	0.276	0.276	0.276	0
1738790820	0.276	0	0.00	0.276	0.276	0.276	0
1738704420	0.276	0	0.00	0.276	0.276	0.276	0
1738618020	0.276	-0.0195	-6.60	0.276	0.276	0.276	4000
1738358820	0.2955	0.022	8.04	0.2955	0.2955	0.2955	100
1738216800	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1738130400	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1738044000	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1737957600	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1737698400	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1737612000	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1737525600	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1737439200	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1737352800	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1737093600	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1737007200	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736920800	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736834400	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736748000	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736488800	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736402400	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736316000	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736229600	0.2735	0	0.00	0.2735	0.2735	0.2735	0
1736143200	0.2735	0	0.00	0.2735	0.2735	0.2735	0

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SaltX Technology Holding AB (7X9)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SaltX Technology Holding AB (7X9) Historical

SaltX Technology Holding AB (7X9)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free