ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Augusta Gold Corp

Augusta Gold Corp (7RZ)

0.00
0.00
(0.00%)
Closed September 21 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.6650.830.5943530.7277303DE
52000.50.830.4129010.62976701DE
156000.56999990.830.4128430.62243482DE
260000.56999990.830.4128430.62243482DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268120000.5900.000.590.590.590
17267256000.5900.000.590.590.590
17266392000.5900.000.590.590.590
17265528000.5900.000.590.590.590
17264664000.5900.000.590.590.590
17262072000.5900.000.590.590.590
17261208000.5900.000.590.590.590
17260344000.5900.000.590.590.590
17259480000.5900.000.590.590.590
17258616000.5900.000.590.590.590
17256024000.5900.000.590.590.590
17255160000.5900.000.590.590.590
17254296000.5900.000.590.590.590
17253432000.5900.000.590.590.590
17252568000.5900.000.590.590.590
17249976000.5900.000.590.590.590
17249112000.5900.000.590.590.590
17248248000.5900.000.590.590.590
17247384000.5900.000.590.590.590
17246520000.5900.000.590.590.590
17243928000.5900.000.590.590.590
17243064000.5900.000.590.590.590
17242200000.5900.000.590.590.590
17241336000.5900.000.590.590.590
17240472000.5900.000.590.590.590
17237880000.5900.000.590.590.590
17237016000.5900.000.590.590.590
17236152000.5900.000.590.590.590
17235288000.5900.000.590.590.590
17234424000.5900.000.590.590.590
17231832000.5900.000.590.590.590
17230968000.5900.000.590.590.590
17230104000.5900.000.590.590.590
17229240000.5900.000.590.590.590
17228376000.5900.000.590.590.590
17225784000.5900.000.590.590.590
17224920000.5900.000.590.590.590
17224056000.5900.000.590.590.590
17223192000.5900.000.590.590.590
17222328000.5900.000.590.590.590
17219736000.5900.000.590.590.590
17218872000.5900.000.590.590.590
17218008000.5900.000.590.590.590
17217144000.5900.000.590.590.590
17216280000.5900.000.590.590.590
17213688000.5900.000.590.590.590
17212824000.5900.000.590.590.590
17211960000.5900.000.590.590.590
17211096000.5900.000.590.590.590
17210232000.5900.000.590.590.590
17207640000.5900.000.590.590.590
17206776000.5900.000.590.590.590
17205912000.5900.000.590.590.590
17205048000.5900.000.590.590.590
17204184000.5900.000.590.590.590
17201592000.5900.000.590.590.590
17200728000.5900.000.590.590.590
17199864000.5900.000.590.590.590
17199000000.5900.000.590.590.590
17198136000.5900.000.590.590.590
17195544000.5900.000.590.590.590
17194680000.5900.000.590.590.590
17193816000.5900.000.590.590.590
17192952000.5900.000.590.590.590
17192088000.5900.000.590.590.590