Birkenstock Holding Plc Historical Data - 7PV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.26	-2.2917424518	54.98	55.26	52.7	1278	54.09192928	DE
4	-2.4	-4.27655024947	56.12	59.98	52.02	1461	56.43102516	DE
12	8.24	18.1178540018	45.48	59.98	45.08	1947	54.01395446	DE
26	-1.28	-2.32727272727	55	59.98	39.06	2122	49.00075435	DE
52	8.92	19.9107142857	44.8	59.98	38.549999	2236	48.65407531	DE
156	13.72	34.3	40	59.98	34.015	3675	43.3841706	DE
260	13.72	34.3	40	59.98	34.015	3675	43.3841706	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739482020	54.28	0.12	0.22	53.58	55	52.7	1396
1739395620	54.16	0.64	1.20	53.08	54.62	53.08	424
1739309220	53.52	-0.76	-1.40	54.1	54.48	53.16	1445
1739222820	54.28	0.08	0.15	54.18	54.92	53.74	2465
1738963620	54.2	-0.76	-1.38	54.98	55.26	54.2	661
1738877220	54.96	1.44	2.69	54.64	55.24	54.22	634
1738790820	53.52	-1.02	-1.87	54.42	54.42	53.52	99
1738704420	54.54	0.3	0.55	53.82	54.54	52.02	1876
1738618020	54.24	-2.36	-4.17	57.14	57.18	54.24	1859
1738358820	56.6	-3.38	-5.64	59.98	59.98	56.6	928
1738272420	59.98	1.06	1.80	59.2	59.98	58.8	523
1738186020	58.92	0.72	1.24	58.02	59.5	58	2195
1738099620	58.2	2.7	4.86	55.7	58.2	55.46	8129
1738013220	55.5	-1.6	-2.80	56.98	57.22	55.5	608
1737754020	57.1	1.6	2.88	55.9	57.1	55.36	211
1737667620	55.5	0.08	0.14	56.38	56.46	55.5	101
1737581220	55.42	-1.34	-2.36	56.5	56.9	55.42	1136
1737494820	56.76	-0.24	-0.42	57.58	57.6	56.6	2364
1737408420	57	-1.42	-2.43	57.94	58.4	56.94	1038
1737149220	58.42	2.38	4.25	56.12	58.5	56.08	1123
1737062820	56.04	-0.26	-0.46	56.7	57.34	55.92	749
1736976420	56.3	1.9	3.49	54.68	56.3	54.04	757
1736890020	54.4	-0.26	-0.48	55.16	55.48	54.18	819
1736803620	54.66	-0.58	-1.05	55.52	55.52	54.52	210
1736544420	55.24	-0.64	-1.15	55.54	57.44	54.22	718
1736458020	55.88	-0.26	-0.46	56.16	56.3	55.5	825
1736371620	56.14	0.52	0.93	55.42	56.38	54.82	360
1736285220	55.62	0.38	0.69	55.48	56.58	55.1	953
1736198820	55.24	0.64	1.17	54.3	55.6	53.58	2586
1735939620	54.6	-1.94	-3.43	55.48	56.6	54.6	1991
1735853220	56.54	1.12	2.02	55.08	56.54	54.64	2430
1735594020	55.42	-1.42	-2.50	56.84	56.86	55.42	745
1735334820	56.84	-1.08	-1.86	57.4	58	56.42	1850
1734989220	57.92	-0.12	-0.21	58.16	58.42	57.54	2352
1734730020	58.04	2.2	3.94	55.04	58.32	54.32	6462
1734643620	55.84	1.12	2.05	54.9	56.3	54.82	3844
1734557220	54.72	1.74	3.28	53.84	59	52	12685
1734470820	52.98	-0.06	-0.11	53.22	53.82	52	2197
1734384420	53.04	0.62	1.18	52.22	53.18	52.1	4980
1734125220	52.42	1.4	2.74	51.54	52.42	50.56	989
1734038820	51.02	-0.42	-0.82	51.52	51.64	50.72	430
1733952420	51.44	-0.14	-0.27	51.46	52.1	51.44	526
1733866020	51.58	-0.44	-0.85	51.64	52.12	50.64	4871
1733779620	52.02	1.46	2.89	50.92	52.36	50.48	1207
1733520420	50.56	1.21	2.45	49.63	51.5	49.27	2423
1733434020	49.35	-0.27	-0.54	49.5	49.58	49.08	814
1733347620	49.62	-0.23	-0.46	49.67	50	49.3	1009
1733261220	49.85	0.91	1.86	48.85	49.92	48.43	1326
1733174820	48.94	0.42	0.87	48.68	49.57	47.76	915
1732915620	48.52	0.76	1.59	48	49.77	47.54	2609
1732829220	47.76	-0.14	-0.29	47.77	47.77	47.76	25
1732742820	47.9	-0.08	-0.17	47.5	48.44	47.25	2132
1732656420	47.98	-0.35	-0.72	48.34	48.6	47	2508
1732570020	48.33	2.83	6.22	45.85	48.73	45.35	7376
1732310820	45.5	0.5	1.11	45.48	45.89	45.08	1176
1732224420	45	1.36	3.12	43.66	45	43.66	449
1732138020	43.64	-0.86	-1.93	44.31	44.44	43.42	763
1732051620	44.5	0.72	1.64	43.79	44.5	43.62	1579
1731965220	43.78	1.08	2.53	43.11	43.78	42.72	488
1731705960	42.7	0.27	0.64	42.42	43.04	42.01	487
1731619560	42.43	-0.51	-1.19	42.75	42.88	41.77	841

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Birkenstock Holding Plc (7PV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Birkenstock Holding Plc (7PV) Historical

Birkenstock Holding Plc (7PV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free