M&G Plc (7MP)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0580001 | 2.2961243981 | 2.5259999 | 2.628 | 2.5259999 | 50796 | 2.56535591 | DE |
| 4 | 0.0420001 | 1.65224632778 | 2.5419999 | 2.736 | 2.452 | 47944 | 2.55504619 | DE |
| 12 | 0.092 | 3.69181380417 | 2.492 | 2.736 | 2.222 | 43293 | 2.48841278 | DE |
| 26 | 0.0460001 | 1.81245476014 | 2.5379999 | 2.736 | 2.222 | 27320 | 2.48299661 | DE |
| 52 | -0.0629999 | -2.38004920212 | 2.6469999 | 2.824 | 2.222 | 18520 | 2.481978 | DE |
| 156 | 0.3320001 | 14.7424562497 | 2.2519999 | 2.824 | 2.214 | 15333 | 2.48785757 | DE |
| 260 | 0.3320001 | 14.7424562497 | 2.2519999 | 2.824 | 2.214 | 15333 | 2.48785757 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.59 | -0.02 | -0.92 | 2.592 | 2.608 | 2.5619999 | 8697 |
| 1740691620 | 2.614 | 0.04 | 1.48 | 2.5499999 | 2.628 | 2.5499999 | 37699 |
| 1740605220 | 2.576 | 0.03 | 1.02 | 2.5499999 | 2.576 | 2.532 | 63352 |
| 1740518820 | 2.5499999 | -0 | -0.08 | 2.5499999 | 2.552 | 2.532 | 34097 |
| 1740432420 | 2.552 | 0.02 | 0.95 | 2.5499999 | 2.568 | 2.532 | 102273 |
| 1740173220 | 2.528 | -0.01 | -0.39 | 2.5259999 | 2.572 | 2.5259999 | 16560 |
| 1740086820 | 2.5379999 | 0.09 | 3.51 | 2.482 | 2.584 | 2.472 | 41554 |
| 1740000420 | 2.452 | -0.14 | -5.26 | 2.59 | 2.59 | 2.452 | 132559 |
| 1739914020 | 2.588 | -0.01 | -0.38 | 2.598 | 2.598 | 2.552 | 19611 |
| 1739827620 | 2.598 | 0.03 | 1.01 | 2.638 | 2.642 | 2.5499999 | 76938 |
| 1739568420 | 2.572 | -0.08 | -2.87 | 2.6 | 2.622 | 2.572 | 33446 |
| 1739482020 | 2.648 | 0.03 | 1.22 | 2.59 | 2.658 | 2.5579999 | 21971 |
| 1739395620 | 2.616 | 0.02 | 0.77 | 2.638 | 2.638 | 2.6 | 46240 |
| 1739309220 | 2.596 | -0.02 | -0.84 | 2.612 | 2.612 | 2.552 | 31104 |
| 1739222820 | 2.618 | 0.05 | 1.95 | 2.58 | 2.62 | 2.5579999 | 16720 |
| 1738963620 | 2.568 | -0.08 | -2.95 | 2.658 | 2.736 | 2.536 | 54741 |
| 1738877220 | 2.646 | 0.12 | 4.92 | 2.5299999 | 2.666 | 2.5299999 | 34598 |
| 1738790820 | 2.5219999 | -0.01 | -0.39 | 2.5 | 2.5379999 | 2.492 | 27079 |
| 1738704420 | 2.532 | -0.02 | -0.94 | 2.5179999 | 2.532 | 2.492 | 82364 |
| 1738618020 | 2.556 | 0.05 | 1.83 | 2.536 | 2.556 | 2.492 | 62043 |
| 1738358820 | 2.5099999 | -0.03 | -1.10 | 2.5419999 | 2.5499999 | 2.492 | 23926 |
| 1738272420 | 2.5379999 | 0.02 | 0.95 | 2.5259999 | 2.5459999 | 2.498 | 15982 |
| 1738186020 | 2.5139999 | -0.03 | -1.18 | 2.5299999 | 2.56 | 2.498 | 53493 |
| 1738099620 | 2.544 | 0.03 | 1.27 | 2.5179999 | 2.5459999 | 2.476 | 55877 |
| 1738013220 | 2.512 | 0.02 | 0.64 | 2.5299999 | 2.532 | 2.45 | 135417 |
| 1737754020 | 2.496 | -0.06 | -2.35 | 2.548 | 2.548 | 2.442 | 27916 |
| 1737667620 | 2.556 | 0.1 | 4.07 | 2.468 | 2.556 | 2.432 | 62427 |
| 1737581220 | 2.456 | 0.01 | 0.33 | 2.424 | 2.464 | 2.424 | 23940 |
| 1737494820 | 2.448 | 0.03 | 1.07 | 2.454 | 2.454 | 2.416 | 13401 |
| 1737408420 | 2.422 | -0.02 | -0.66 | 2.394 | 2.46 | 2.394 | 27632 |
| 1737149220 | 2.438 | 0.04 | 1.58 | 2.4 | 2.44 | 2.398 | 20610 |
| 1737062820 | 2.4 | 0.01 | 0.42 | 2.398 | 2.4 | 2.35 | 11146 |
| 1736976420 | 2.39 | 0.08 | 3.28 | 2.314 | 2.39 | 2.3039999 | 12923 |
| 1736890020 | 2.314 | -0.01 | -0.60 | 2.35 | 2.352 | 2.3079999 | 7203 |
| 1736803620 | 2.3279999 | -0.01 | -0.34 | 2.338 | 2.338 | 2.222 | 56605 |
| 1736544420 | 2.336 | -0.05 | -1.93 | 2.33 | 2.352 | 2.318 | 27103 |
| 1736458020 | 2.382 | 0.06 | 2.67 | 2.31 | 2.382 | 2.2999999 | 51993 |
| 1736371620 | 2.3199999 | -0.1 | -4.05 | 2.418 | 2.418 | 2.318 | 44791 |
| 1736285220 | 2.418 | -0.01 | -0.41 | 2.39 | 2.426 | 2.39 | 10941 |
| 1736198820 | 2.428 | -0.04 | -1.70 | 2.46 | 2.46 | 2.388 | 17929 |
| 1735939620 | 2.47 | 0.03 | 1.06 | 2.4 | 2.5099999 | 2.4 | 24647 |
| 1735853220 | 2.444 | 0.07 | 3.12 | 2.424 | 2.444 | 2.378 | 14086 |
| 1735594020 | 2.37 | -0.02 | -0.67 | 2.384 | 2.384 | 2.344 | 12016 |
| 1735334820 | 2.386 | 0 | 0.08 | 2.356 | 2.398 | 2.3319999 | 37986 |
| 1734989220 | 2.384 | 0.01 | 0.25 | 2.366 | 2.384 | 2.342 | 16465 |
| 1734730020 | 2.378 | -0.02 | -0.67 | 2.35 | 2.378 | 2.306 | 36740 |
| 1734643620 | 2.394 | 0.01 | 0.50 | 2.41 | 2.41 | 2.36 | 42637 |
| 1734557220 | 2.382 | -0.03 | -1.24 | 2.402 | 2.424 | 2.382 | 76416 |
| 1734470820 | 2.412 | -0.02 | -0.74 | 2.426 | 2.442 | 2.4 | 84597 |
| 1734384420 | 2.43 | -0 | -0.08 | 2.456 | 2.456 | 2.43 | 14578 |
| 1734125220 | 2.432 | -0.05 | -1.86 | 2.44 | 2.454 | 2.43 | 76365 |
| 1734038820 | 2.478 | -0.01 | -0.32 | 2.494 | 2.494 | 2.452 | 17579 |
| 1733952420 | 2.486 | 0.03 | 1.22 | 2.432 | 2.486 | 2.432 | 33134 |
| 1733866020 | 2.456 | -0.05 | -2.15 | 2.492 | 2.528 | 2.432 | 66268 |
| 1733779620 | 2.5099999 | 0.06 | 2.45 | 2.476 | 2.5099999 | 2.452 | 79533 |
| 1733520420 | 2.45 | -0.06 | -2.31 | 2.492 | 2.498 | 2.45 | 111852 |
| 1733434020 | 2.508 | 0.02 | 0.72 | 2.5179999 | 2.5499999 | 2.44 | 120143 |
| 1733347620 | 2.49 | 0 | 0.00 | 2.496 | 2.5179999 | 2.478 | 39233 |
| 1733261220 | 2.49 | 0.02 | 0.89 | 2.464 | 2.49 | 2.432 | 27288 |
| 1733174820 | 2.468 | -0.03 | -1.28 | 2.5 | 2.508 | 2.402 | 89473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
