Kiora Pharmaceuticals Inc Historical Data - 7EY0

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0.4795	0.4795	0.409	6364	0.43458772	DE
12	0.537	0.5649999	0.409	5308	0.47559019	DE
26	0.4895	0.937	0.409	20892	0.71279845	DE
52	0.554	0.937	0.409	15334	0.70028095	DE
156	0.554	0.937	0.409	15334	0.70028095	DE
260	0.554	0.937	0.409	15334	0.70028095	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1718915220	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1718828820	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1718742420	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1718656020	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1718396820	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1718310420	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1718224020	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1718137620	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1718051220	0.4089999	-0.0175	-4.10	0.42	0.42	0.4089999	6518
1717792020	0.4265	-0.0095	-2.18	0.417	0.4265	0.417	9000
1717705620	0.436	0.014	3.32	0.4455	0.4455	0.4355	10000
1717619220	0.422	-0.0575	-11.99	0.422	0.422	0.422	1000
1717532820	0.4795	0	0.00	0.4795	0.4795	0.4795	0
1717446420	0.4795	0	0.00	0.4795	0.4795	0.4795	0
1717187220	0.4795	-0.0255	-5.05	0.4795	0.4795	0.4795	5300
1717100820	0.505	0	0.00	0.505	0.505	0.505	0
1717014420	0.505	0	0.00	0.505	0.505	0.505	0
1716928020	0.505	0	0.00	0.505	0.505	0.505	0
1716841620	0.505	0	0.00	0.505	0.505	0.505	0
1716582420	0.505	0	0.00	0.505	0.505	0.505	0
1716496020	0.505	0	0.00	0.505	0.505	0.505	0
1716409620	0.505	0	0.00	0.505	0.505	0.505	0
1716323220	0.505	0	0.00	0.505	0.505	0.505	0
1716236820	0.505	0	0.00	0.505	0.505	0.505	0
1715977620	0.505	-0.008	-1.56	0.544	0.544	0.505	10660
1715891220	0.513	0.0375	7.89	0.513	0.513	0.513	700
1715804820	0.4755	0.009	1.93	0.4755	0.4755	0.4755	6400
1715718420	0.4665	0.01	2.19	0.4665	0.4665	0.4665	1000
1715632020	0.4565	0	0.00	0.4565	0.4565	0.4565	0
1715372820	0.4565	0	0.00	0.4565	0.4565	0.4565	0
1715286420	0.4565	0	0.00	0.4565	0.4565	0.4565	0
1715200020	0.4565	0	0.00	0.4565	0.4565	0.4565	0
1715113620	0.4565	0	0.00	0.4565	0.4565	0.4565	0
1715027220	0.4565	0	0.00	0.4565	0.4565	0.4565	0
1714768020	0.4565	0	0.00	0.4565	0.4565	0.4565	0
1714681620	0.4565	0	0.00	0.4565	0.4565	0.4565	0
1714508820	0.4565	0	0.00	0.4565	0.4565	0.4565	0
1714422420	0.4565	-0.0635	-12.21	0.4565	0.4565	0.4565	5000
1714163160	0.52	0	0.00	0.52	0.52	0.52	0
1714076760	0.52	0	0.00	0.52	0.52	0.52	0
1713990360	0.52	0	0.00	0.52	0.52	0.52	0
1713903960	0.52	0	0.00	0.52	0.52	0.52	0
1713817560	0.52	0	0.00	0.52	0.52	0.52	0
1713558360	0.52	0	0.00	0.52	0.52	0.52	0
1713471960	0.52	0	0.00	0.52	0.52	0.52	0
1713385560	0.52	0	0.00	0.52	0.52	0.52	0
1713299160	0.52	0	0.00	0.52	0.52	0.52	0
1713212760	0.52	0	0.00	0.52	0.52	0.52	0
1712953560	0.52	0	0.00	0.52	0.52	0.52	0
1712867160	0.52	0	0.00	0.52	0.52	0.52	0
1712780760	0.52	0	0.00	0.52	0.52	0.52	0
1712694360	0.52	-0.035	-6.31	0.528	0.528	0.52	10131
1712607960	0.555	0	0.00	0.555	0.555	0.555	0
1712348760	0.555	0	0.00	0.555	0.555	0.555	0
1712262360	0.555	-0.01	-1.77	0.555	0.555	0.555	2000
1712175960	0.5649999	0.0279999	5.21	0.5649999	0.5649999	0.5649999	2000
1712089560	0.537	0.018	3.47	0.537	0.537	0.537	4600
1711661160	0.519	0	0.00	0.519	0.519	0.519	0
1711574760	0.519	0	0.00	0.519	0.519	0.519	0
1711488360	0.519	-0.007	-1.33	0.519	0.519	0.519	650
1711401960	0.526	-0.039	-6.90	0.526	0.526	0.526	400

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kiora Pharmaceuticals Inc (7EY0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kiora Pharmaceuticals Inc (7EY0) Historical

Kiora Pharmaceuticals Inc (7EY0)

Professional-Grade Tools, for Individual Investors.

Your Recent History