Camurus AB (7CA)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 49.64 | -2.76 | -5.27 | 49.4 | 49.64 | 49.4 | 90 |
| 1737667620 | 52.4 | 0.6 | 1.16 | 50.35 | 52.4 | 49.74 | 271 |
| 1737581220 | 51.8 | 1.4 | 2.78 | 51.8 | 51.8 | 51.8 | 25 |
| 1737494820 | 50.4 | 1.12 | 2.27 | 50.4 | 50.4 | 50.4 | 9 |
| 1737408420 | 49.28 | -1.62 | -3.18 | 49.28 | 49.28 | 49.28 | 10 |
| 1737149220 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1737062820 | 50.9 | 2.36 | 4.86 | 49.68 | 50.9 | 49.68 | 168 |
| 1736976420 | 48.54 | -1.76 | -3.50 | 48.54 | 48.54 | 48.54 | 60 |
| 1736890020 | 50.3 | -0.65 | -1.28 | 51.2 | 51.2 | 50.3 | 45 |
| 1736803620 | 50.95 | -0.55 | -1.07 | 50.95 | 50.95 | 50.95 | 300 |
| 1736544420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736458020 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 25 |
| 1736371620 | 52 | 0.6 | 1.17 | 51.35 | 52 | 51.35 | 114 |
| 1736285220 | 51.4 | -0.6 | -1.15 | 51.5 | 51.5 | 51.4 | 49 |
| 1736198820 | 52 | 1.2 | 2.36 | 52.35 | 52.35 | 51.85 | 122 |
| 1735939620 | 50.8 | 0.86 | 1.72 | 50.8 | 50.8 | 50.8 | 1 |
| 1735853220 | 49.94 | 0.14 | 0.28 | 49.94 | 49.94 | 49.94 | 2 |
| 1735594020 | 49.8 | -0.35 | -0.70 | 49.8 | 49.8 | 49.8 | 15 |
| 1735334820 | 50.15 | 0.21 | 0.42 | 50 | 50.15 | 50 | 430 |
| 1734989220 | 49.94 | 1.02 | 2.09 | 49.28 | 49.94 | 49.28 | 332 |
| 1734730020 | 48.92 | -1.04 | -2.08 | 48.92 | 48.92 | 48.92 | 40 |
| 1734643620 | 49.96 | 0.74 | 1.50 | 49.96 | 49.96 | 49.96 | 201 |
| 1734557220 | 49.22 | -0.06 | -0.12 | 49.8 | 50.2 | 49.22 | 945 |
| 1734470820 | 49.28 | 0.26 | 0.53 | 48.96 | 49.28 | 48.96 | 150 |
| 1734384420 | 49.02 | 0.8 | 1.66 | 49.02 | 49.02 | 49.02 | 100 |
| 1734125220 | 48.22 | -0.34 | -0.70 | 48.22 | 48.22 | 48.22 | 105 |
| 1734038820 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1733952420 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1733866020 | 48.56 | 1.7 | 3.63 | 48.56 | 48.56 | 48.56 | 1 |
| 1733779620 | 46.86 | -0.2 | -0.42 | 47.1 | 47.42 | 46.86 | 341 |
| 1733520420 | 47.06 | -0.66 | -1.38 | 47.06 | 47.06 | 47.06 | 17 |
| 1733434020 | 47.72 | 0 | 0.00 | 47.72 | 47.72 | 47.72 | 0 |
| 1733347620 | 47.72 | -0.24 | -0.50 | 47.4 | 47.74 | 46.68 | 360 |
| 1733261220 | 47.96 | -0.68 | -1.40 | 47.96 | 47.96 | 47.96 | 1 |
| 1733174820 | 48.64 | 1.5 | 3.18 | 48.64 | 48.64 | 48.64 | 2 |
| 1732915620 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
| 1732829220 | 47.14 | -0.8 | -1.67 | 47.14 | 47.14 | 47.14 | 4 |
| 1732742820 | 47.94 | -0.76 | -1.56 | 47.94 | 47.94 | 47.94 | 10 |
| 1732656420 | 48.7 | -0.32 | -0.65 | 48.94 | 48.94 | 48.7 | 270 |
| 1732570020 | 49.02 | 1.7 | 3.59 | 50.1 | 50.1 | 48.98 | 204 |
| 1732310820 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 47.32 | 0 |
| 1732224420 | 47.32 | -0.04 | -0.08 | 47.24 | 47.32 | 47.06 | 178 |
| 1732138020 | 47.36 | 0.5 | 1.07 | 47.36 | 47.36 | 47.36 | 178 |
| 1732051620 | 46.86 | -0.66 | -1.39 | 46.46 | 46.86 | 46.46 | 100 |
| 1731965220 | 47.52 | -1.48 | -3.02 | 49.3 | 49.3 | 47.52 | 230 |
| 1731705960 | 49 | -3.4 | -6.49 | 51.1 | 51.1 | 49 | 139 |
| 1731619560 | 52.4 | -0.2 | -0.38 | 52.55 | 52.55 | 52.4 | 113 |
| 1731533160 | 52.6 | -0.7 | -1.31 | 52.5 | 52.65 | 52.5 | 468 |
| 1731446820 | 53.3 | -0.85 | -1.57 | 53.35 | 53.35 | 53.15 | 256 |
| 1731360420 | 54.15 | 1.6 | 3.04 | 54.8 | 54.8 | 54.15 | 282 |
| 1731101220 | 52.55 | -2.15 | -3.93 | 54.25 | 54.25 | 52.55 | 297 |
| 1731014760 | 54.7 | 3.25 | 6.32 | 51.55 | 54.95 | 51.55 | 188 |
| 1730928360 | 51.45 | 0.5 | 0.98 | 50.8 | 51.45 | 50.8 | 70 |
| 1730841960 | 50.95 | -1.4 | -2.67 | 51.05 | 51.05 | 50.95 | 350 |
| 1730755560 | 52.35 | 0.8 | 1.55 | 51.7 | 52.35 | 51.7 | 267 |
| 1730496360 | 51.55 | 0.5 | 0.98 | 52.05 | 52.05 | 51.35 | 42 |
| 1730409960 | 51.05 | -2.45 | -4.58 | 51.4 | 51.4 | 51.05 | 296 |
| 1730323560 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730237160 | 53.5 | 0.45 | 0.85 | 53.25 | 53.5 | 53.25 | 114 |
| 1730150760 | 53.05 | -0.45 | -0.84 | 54.1 | 54.1 | 52.45 | 826 |
| 1729888020 | 53.5 | 1.45 | 2.79 | 52.5 | 53.55 | 52.5 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
