Seraphim Space Investment Trust Plc Historical Data - 75N

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.015	-2.23880597015	0.67	0.68	0.645	609	0.66965078	DE
12	0.095	16.9642857143	0.56	0.735	0.56	485	0.64401813	DE
26	-0.055	-7.74647887324	0.71	0.735	0.555	1019	0.61713737	DE
52	0.14	27.1844660194	0.515	0.815	0.515	1024	0.65826064	DE
156	0.115	21.2962962963	0.54	0.815	0.38	1518	0.54942829	DE
260	0.115	21.2962962963	0.54	0.815	0.38	1518	0.54942829	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.645	0	0.00	0.645	0.645	0.645	0
1736458020	0.645	0	0.00	0.645	0.645	0.645	0
1736371620	0.645	0	0.00	0.645	0.645	0.645	0
1736285220	0.645	0	0.00	0.645	0.645	0.645	0
1736198820	0.645	0	0.00	0.645	0.645	0.645	0
1735939620	0.645	0	0.00	0.645	0.645	0.645	0
1735853220	0.645	-0.025	-3.73	0.68	0.68	0.645	17
1735594020	0.67	0	0.00	0.67	0.67	0.67	0
1735334820	0.67	-0.055	-7.59	0.67	0.67	0.67	1200
1734989220	0.725	0	0.00	0.725	0.725	0.725	0
1734730020	0.725	0	0.00	0.725	0.725	0.725	0
1734643620	0.725	0	0.00	0.725	0.725	0.725	0
1734557220	0.725	0	0.00	0.725	0.725	0.725	0
1734470820	0.725	0	0.00	0.725	0.725	0.725	0
1734384420	0.725	0	0.00	0.725	0.725	0.725	0
1734125220	0.725	0	0.00	0.725	0.725	0.725	0
1734038820	0.725	0	0.00	0.725	0.725	0.725	0
1733952420	0.725	0	0.00	0.725	0.725	0.725	0
1733866020	0.725	0	0.00	0.725	0.725	0.725	0
1733779620	0.725	0	0.00	0.725	0.725	0.725	0
1733520420	0.725	0	0.00	0.725	0.725	0.725	0
1733434020	0.725	0	0.00	0.725	0.725	0.725	0
1733347620	0.725	0	0.00	0.725	0.725	0.725	0
1733261220	0.725	0.005	0.69	0.72	0.725	0.72	1001
1733174820	0.72	0.095	15.20	0.735	0.735	0.72	116
1732915560	0.625	0	0.00	0.625	0.625	0.625	0
1732829160	0.625	0	0.00	0.625	0.625	0.625	0
1732742760	0.625	0	0.00	0.625	0.625	0.625	0
1732656360	0.625	0	0.00	0.625	0.625	0.625	0
1732569960	0.625	0	0.00	0.625	0.625	0.625	0
1732310760	0.625	0	0.00	0.625	0.625	0.625	0
1732224360	0.625	0	0.00	0.625	0.625	0.625	0
1732137960	0.625	0	0.00	0.625	0.625	0.625	0
1732051560	0.625	0	0.00	0.625	0.625	0.625	0
1731965160	0.625	0	0.00	0.625	0.625	0.625	0
1731705960	0.625	0	0.00	0.625	0.625	0.625	0
1731619560	0.625	0.025	4.17	0.625	0.625	0.625	1000
1731533160	0.6	0.04	7.14	0.6	0.6	0.6	333
1731446760	0.56	0	0.00	0.56	0.56	0.56	0
1731360360	0.56	0	0.00	0.56	0.56	0.56	0
1731101160	0.56	0	0.00	0.56	0.56	0.56	0
1731014760	0.56	0	0.00	0.56	0.56	0.56	0
1730928360	0.56	0	0.00	0.56	0.56	0.56	0
1730841960	0.56	0	0.00	0.56	0.56	0.56	0
1730755560	0.56	0	0.00	0.56	0.56	0.56	1
1730496360	0.56	-0.035	-5.88	0.5699999	0.5699999	0.56	20
1730409960	0.595	0	0.00	0.595	0.595	0.595	0
1730323560	0.595	0.035	6.25	0.595	0.595	0.595	350
1730233560	0.56	0	0.00	0.56	0.56	0.56	0
1730147160	0.56	0	0.00	0.56	0.56	0.56	0
1729887960	0.56	0	0.00	0.56	0.56	0.56	0
1729801560	0.56	0	0.00	0.56	0.56	0.56	0
1729715160	0.56	-0.055	-8.94	0.56	0.56	0.56	815
1729628760	0.615	0	0.00	0.615	0.615	0.615	0
1729542360	0.615	0	0.00	0.615	0.615	0.615	0
1729283160	0.615	0	0.00	0.615	0.615	0.615	0
1729196760	0.615	0	0.00	0.615	0.615	0.615	0
1729110360	0.615	0	0.00	0.615	0.615	0.615	0
1729023960	0.615	0	0.00	0.615	0.615	0.615	0
1728937560	0.615	0	0.00	0.615	0.615	0.615	0
1728678360	0.615	-0.025	-3.91	0.615	0.615	0.615	2000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Seraphim Space Investment Trust Plc (75N)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Seraphim Space Investment Trust Plc (75N) Historical

Seraphim Space Investment Trust Plc (75N)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free