China Pacific Insurance Group Co Ltd Historical Data - 75C

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.588235294118	3.4	3.5	3.3	1375	3.37272727	DE
4	0.78	29.5454545455	2.64	3.88	2.64	2742	3.39082162	DE
12	0.94	37.9032258065	2.48	3.88	2.08	1964	3.28645706	DE
26	1.22	55.4545454545	2.2	3.88	2.08	1408	3.10980255	DE
52	1	41.3223140496	2.42	3.88	1.51	907	2.71154	DE
156	1.26	58.3333333333	2.16	3.88	1.51	894	2.70506132	DE
260	1.26	58.3333333333	2.16	3.88	1.51	894	2.70506132	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729283160	3.4	0.1	3.03	3.5	3.5	3.4	3623
1729196760	3.3	0	0.00	3.3	3.3	3.3	0
1729110360	3.3	-0.1	-2.94	3.3	3.3	3.3	750
1729023960	3.4	0	0.00	3.4	3.4	3.4	0
1728937560	3.4	0	0.00	3.4	3.4	3.4	0
1728678360	3.4	0.14	4.29	3.4	3.4	3.4	2000
1728591960	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1728505560	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1728419160	3.2599999	-0.54	-14.21	3.2599999	3.2599999	3.2599999	301
1728332760	3.8	0.12	3.26	3.88	3.88	3.8	5800
1728073560	3.68	0.16	4.55	3.68	3.68	3.68	5000
1727987220	3.52	-0.14	-3.83	3.5	3.52	3.5	9950
1727900820	3.66	0.5	15.82	3.66	3.66	3.66	1
1727814420	3.16	0.04	1.28	3.2	3.2	3.16	254
1727728020	3.12	0.08	2.63	3.2799999	3.2799999	3.12	2010
1727468760	3.04	0.06	2.01	3	3.06	3	6689
1727382360	2.98	0.28	10.37	2.98	2.98	2.98	48
1727295960	2.7	0.06	2.27	2.7	2.7	2.7	1510
1727209560	2.64	0.36	15.79	2.64	2.64	2.64	1336
1727123160	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726863960	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726777560	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726691160	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726604760	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726518360	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726259160	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726172760	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726086360	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725999960	2.2799999	0.04	1.79	2.2799999	2.2799999	2.2799999	2125
1725913560	2.24	0	0.00	2.24	2.24	2.24	0
1725654360	2.24	0	0.00	2.24	2.24	2.24	0
1725567960	2.24	0	0.00	2.24	2.24	2.24	0
1725481560	2.24	0	0.00	2.24	2.24	2.24	0
1725395160	2.24	-0.1	-4.27	2.24	2.24	2.24	1
1725308760	2.34	0.16	7.34	2.38	2.38	2.34	355
1725049620	2.18	0	0.00	2.18	2.18	2.18	0
1724963220	2.18	0	0.00	2.18	2.18	2.18	0
1724876820	2.18	0	0.00	2.18	2.18	2.18	0
1724790420	2.18	0	0.00	2.18	2.18	2.18	0
1724704020	2.18	0	0.00	2.18	2.18	2.18	0
1724444820	2.18	0	0.00	2.18	2.18	2.18	0
1724358420	2.18	-0.02	-0.91	2.18	2.18	2.18	250
1724271960	2.2	0	0.00	2.2	2.2	2.2	0
1724185560	2.2	0	0.00	2.2	2.2	2.2	0
1724099160	2.2	0	0.00	2.2	2.2	2.2	0
1723839960	2.2	0	0.00	2.2	2.2	2.2	0
1723753560	2.2	0	0.00	2.2	2.2	2.2	0
1723667160	2.2	0	0.00	2.2	2.2	2.2	0
1723580760	2.2	0	0.00	2.2	2.2	2.2	0
1723494360	2.2	0	0.00	2.2	2.2	2.2	0
1723235160	2.2	0	0.00	2.2	2.2	2.2	0
1723148760	2.2	0	0.00	2.2	2.2	2.2	0
1723062360	2.2	0	0.00	2.2	2.2	2.2	0
1722975960	2.2	-0.18	-7.56	2.08	2.2	2.08	850
1722889620	2.38	-0.1	-4.03	2.38	2.38	2.38	35
1722630420	2.48	0	0.00	2.48	2.48	2.48	0
1722544020	2.48	0.16	6.90	2.48	2.48	2.42	16
1722405600	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1722319200	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1722232800	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1721973600	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1721887200	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1721800800	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1721714400	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1721628000	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1721368800	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Pacific Insurance Group Co Ltd (75C)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Pacific Insurance Group Co Ltd (75C) Historical

China Pacific Insurance Group Co Ltd (75C)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History