China Pacific Insurance Group Co Ltd (75C)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.694444444444 | 2.88 | 2.88 | 2.88 | 1 | 2.88 | DE |
| 4 | -0.16 | -5.22875816993 | 3.06 | 3.2 | 2.66 | 364 | 2.71467818 | DE |
| 12 | -0.32 | -9.93788819876 | 3.22 | 3.3 | 2.66 | 521 | 3.0251659 | DE |
| 26 | 0.42 | 16.935483871 | 2.48 | 3.88 | 2.08 | 1291 | 3.25502535 | DE |
| 52 | 1.17 | 67.6300578035 | 1.73 | 3.88 | 1.56 | 900 | 2.99549981 | DE |
| 156 | 0.74 | 34.2592592593 | 2.16 | 3.88 | 1.51 | 858 | 2.78270798 | DE |
| 260 | 0.74 | 34.2592592593 | 2.16 | 3.88 | 1.51 | 858 | 2.78270798 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737667620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737581220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737494820 | 2.88 | 0.1 | 3.60 | 2.88 | 2.88 | 2.88 | 1 |
| 1737408420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737149220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737062820 | 2.7799999 | -0.04 | -1.42 | 2.7799999 | 2.7799999 | 2.7799999 | 1 |
| 1736976420 | 2.82 | 0.16 | 6.02 | 2.82 | 2.82 | 2.82 | 4 |
| 1736890020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1736803620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1736544420 | 2.66 | -0.26 | -8.90 | 2.66 | 2.66 | 2.66 | 2200 |
| 1736458020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1736371620 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1736285220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1736198820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1735939620 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1735853220 | 2.92 | -0.28 | -8.75 | 2.92 | 2.92 | 2.92 | 4 |
| 1735594020 | 3.2 | 0.14 | 4.58 | 3.2 | 3.2 | 3.2 | 15 |
| 1735334820 | 3.06 | 0.1 | 3.38 | 3.06 | 3.06 | 3.06 | 323 |
| 1734989220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1734730020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1734643620 | 2.96 | -0.18 | -5.73 | 2.96 | 2.96 | 2.96 | 232 |
| 1734557220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1734470820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1734384420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1734125220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1734038820 | 3.14 | -0.16 | -4.85 | 3.14 | 3.14 | 3.14 | 400 |
| 1733952420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733866020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733779620 | 3.3 | 0.22 | 7.14 | 3.3 | 3.3 | 3.3 | 1023 |
| 1733520420 | 3.08 | -0.04 | -1.28 | 3.08 | 3.08 | 3.08 | 650 |
| 1733434020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1733347620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1733261220 | 3.12 | 0.04 | 1.30 | 3.2 | 3.2 | 3.12 | 3001 |
| 1733174820 | 3.08 | 0.08 | 2.67 | 3.08 | 3.08 | 3.08 | 4 |
| 1732915620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732829220 | 3 | -0.18 | -5.66 | 3 | 3 | 3 | 650 |
| 1732742820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1732656420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1732570020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1732310820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1732224420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1732138020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1732051620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1731965220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1731706020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1731619620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1731533220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1731446820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1731360420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1731101220 | 3.18 | -0.1 | -3.05 | 3.18 | 3.18 | 3.18 | 310 |
| 1731014760 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730928360 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730841960 | 3.2799999 | 0.14 | 4.46 | 3.2799999 | 3.2799999 | 3.2799999 | 450 |
| 1730755560 | 3.14 | -0.08 | -2.48 | 3.14 | 3.14 | 3.14 | 101 |
| 1730496360 | 3.22 | 0.04 | 1.26 | 3.22 | 3.22 | 3.22 | 4 |
| 1730409960 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1730323560 | 3.18 | -0.32 | -9.14 | 3.18 | 3.18 | 3.18 | 269 |
| 1730233560 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730147160 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729887960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
