Fosun Tourism Group (6T8)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.005 | -0.552486187845 | 0.905 | 0.905 | 0.905 | 1000 | 0.905 | DE |
| 12 | 0.452 | 100.892857143 | 0.448 | 0.92 | 0.448 | 988 | 0.78190924 | DE |
| 26 | 0.422 | 88.2845188285 | 0.478 | 0.92 | 0.448 | 9562 | 0.49890611 | DE |
| 52 | 0.442 | 96.5065502183 | 0.458 | 0.92 | 0.44 | 8505 | 0.49533816 | DE |
| 156 | -0.1 | -10 | 1 | 1 | 0.44 | 6071 | 0.51106559 | DE |
| 260 | -0.1 | -10 | 1 | 1 | 0.44 | 6071 | 0.51106559 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1737667620 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1737581220 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1737494820 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1737408420 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1737149220 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1737062820 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736976420 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736890020 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736803620 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736544420 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736458020 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736371620 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736285220 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736198820 | 0.905 | 0.01 | 1.12 | 0.905 | 0.905 | 0.905 | 1000 |
| 1735939620 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1735853220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1735594020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1735334820 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1734989220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1734730020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1734643620 | 0.895 | 0.01 | 1.13 | 0.895 | 0.895 | 0.895 | 50 |
| 1734557220 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1734470820 | 0.885 | 0.005 | 0.57 | 0.885 | 0.885 | 0.885 | 1472 |
| 1734384420 | 0.88 | -0.04 | -4.35 | 0.88 | 0.88 | 0.88 | 1000 |
| 1734125220 | 0.92 | 0.472 | 105.36 | 0.92 | 0.92 | 0.92 | 900 |
| 1734038820 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1733952420 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1733866020 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1733779620 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1733520420 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1733434020 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1733347620 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1733261220 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1733174820 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1732915620 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1732829220 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1732742820 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1732656420 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1732570020 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1732310820 | 0.448 | -0.01 | -2.18 | 0.448 | 0.448 | 0.448 | 1506 |
| 1732172400 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1732086000 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731999600 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731913200 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731654000 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731567600 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731481200 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731394800 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731308400 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731049200 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1730962800 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1730876400 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1730790000 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1730703600 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1730444400 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1730358000 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1730271600 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1730185200 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1730098800 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1729839600 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
