ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Invesco Ftse Rafi Emerging Markets Ucits Etf

Invesco Ftse Rafi Emerging Markets Ucits Etf (6PSK)

9.155
0.011
( 0.12% )
Updated: 09:09:53
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406052209.1930.192.059.199.23199999.1722226
17405188209.0079999-0.08-0.859.03999999.039999992814
17404324209.085-0.17-1.789.2239.2239.0832712
17401732209.250.060.619.259.259.25100
17400868209.1940.040.399.11999999.2469.11999991065
17400004209.158-0-0.029.2379.2379.158119
17399140209.16-0.01-0.059.1249.1969.124833
17398276209.16499990.111.209.1199.16499999.0611155
17395684209.05599990.060.629.05599999.05599999.05599992200
17394820209-0.09-1.038.949999998.9411793
17393956209.0940.171.909.0359.0959.035206
17393092208.924-0.03-0.318.9769.018.924958
17392228208.9520.040.468.98199998.98199998.925719
17389636208.9110.060.638.9148.9388.8859999629
17388772208.8550.080.928.7688.8558.768235
17387908208.7739999-0.09-1.068.7758.7758.741269
17387044208.8680.090.998.79299998.8688.79299999
17386180208.781-0.09-1.038.698.7998.691055
17383588208.8720.121.418.9278.95299998.872727
17382724208.749-0-0.018.7498.7498.749190
17381860208.750.131.568.8478.8478.751647
17380996208.616-0.02-0.258.6198.6198.616130
17380132208.6380.040.428.52699998.6388.52699991077
17377540208.602-0.04-0.448.6288.6288.6021500
17376676208.640.080.988.658.658.565455
17375812208.5559999-0-0.058.57799998.57799998.5559999828
17374948208.56-0.17-1.908.68099998.68099998.562496
17374084208.7260.070.848.68099998.7268.662416
17371492208.6530.141.648.5638.6538.56313
17370628208.5130.010.128.5618.5618.513461
17369764208.503-0.02-0.228.4928.5338.4141070
17368900208.5220.121.488.468.5228.4630
17368036208.398-0.11-1.258.4468.4468.39865
17365444208.504-0.1-1.128.51099998.51099998.504405
17364580208.600.008.68.68.60
17363716208.6-0.04-0.498.5288.6158.528323
17362852208.6420.070.778.6158.6428.509308
17361988208.576-0.01-0.158.7238.7238.576433
17359396208.589-0.05-0.588.6038.64899998.589161
17358532208.63899990.020.198.6188.63899998.5251003
17355940208.62299990.030.318.5338.62299998.5335
17353348208.596-0.03-0.328.5858.6598.585603
17349892208.6240.040.488.6778.6778.5779999398
17347300208.5830.040.468.5878.5878.523113
17346436208.544-0.04-0.498.4048.5448.404505
17345572208.5860.060.758.5978.65199998.586288
17344708208.522-0.16-1.858.52999998.52999998.522502
17343844208.683-0.03-0.318.5868.6838.5861150
17341252208.710.040.408.7698.7698.69999993040
17340388208.675-0.06-0.738.6758.6758.67567
17339524208.73900.008.7398.7398.7390
17338660208.739-0.24-2.628.7398.7398.7391
17337796208.9740.313.528.6738.9748.6731895
17335204208.6690.010.158.6698.6698.6696
17334340208.656-0.02-0.278.6738.6738.6562268
17333476208.6790.040.428.728.728.651940
17332612208.6430.121.418.5818.6438.5692487
17331748208.5230.050.588.5588.5818.5079999983
17329156208.47400.008.4748.4748.4740
17328292208.47400.008.4748.4748.4740
17327428208.47400.008.4748.4748.4740

Your Recent History

Delayed Upgrade Clock