Invesco Ftse Rafi Europe Ucits Etf (6PSC)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 12.004 | 0.25 | 2.14 | 11.928 | 12.004 | 11.928 | 60 |
| 1730409960 | 11.752 | -0.25 | -2.07 | 11.752 | 11.752 | 11.752 | 6 |
| 1730323560 | 12 | -0.12 | -1.01 | 12 | 12 | 12 | 2 |
| 1730237160 | 12.122 | 0 | 0.00 | 12.122 | 12.122 | 12.122 | 0 |
| 1730150760 | 12.122 | -0.06 | -0.53 | 12.086 | 12.122 | 12.08 | 424 |
| 1729887960 | 12.186 | 0 | 0.00 | 12.186 | 12.186 | 12.186 | 0 |
| 1729801560 | 12.186 | 0.06 | 0.51 | 12.126 | 12.186 | 12.126 | 251 |
| 1729715160 | 12.124 | -0.1 | -0.85 | 12.19 | 12.19 | 12.108 | 107 |
| 1729628760 | 12.228 | 0 | 0.00 | 12.228 | 12.228 | 12.228 | 0 |
| 1729542360 | 12.228 | 0.16 | 1.29 | 12.228 | 12.228 | 12.228 | 1 |
| 1729283160 | 12.072 | 0 | 0.00 | 12.072 | 12.072 | 12.072 | 0 |
| 1729196760 | 12.072 | 0 | 0.00 | 12.072 | 12.072 | 12.072 | 0 |
| 1729110360 | 12.072 | -0.05 | -0.41 | 12.072 | 12.072 | 12.072 | 2 |
| 1729023960 | 12.122 | -0.02 | -0.15 | 12.172 | 12.172 | 12.072 | 159 |
| 1728937620 | 12.14 | 0.05 | 0.43 | 12.14 | 12.14 | 12.14 | 13 |
| 1728678360 | 12.088 | 0.07 | 0.55 | 12.088 | 12.088 | 12.088 | 2800 |
| 1728591960 | 12.022 | 0 | 0.00 | 12.022 | 12.022 | 12.022 | 0 |
| 1728505560 | 12.022 | 0.08 | 0.67 | 12.022 | 12.022 | 12.022 | 9 |
| 1728419160 | 11.942 | -0.17 | -1.44 | 11.942 | 11.942 | 11.942 | 1 |
| 1728332760 | 12.116 | 0.14 | 1.19 | 12.062 | 12.116 | 12.062 | 93 |
| 1728073620 | 11.974 | 0 | 0.00 | 11.974 | 11.974 | 11.974 | 0 |
| 1727987220 | 11.974 | -0.16 | -1.29 | 11.974 | 11.974 | 11.974 | 40 |
| 1727900820 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1727814420 | 12.13 | -0.11 | -0.90 | 12.104 | 12.13 | 12.104 | 58 |
| 1727728020 | 12.24 | 0.1 | 0.84 | 12.248 | 12.248 | 12.24 | 5 |
| 1727468760 | 12.138 | -0.05 | -0.38 | 12.138 | 12.138 | 12.138 | 1 |
| 1727382360 | 12.184 | 0.16 | 1.30 | 12.184 | 12.184 | 12.184 | 2800 |
| 1727295960 | 12.028 | 0 | 0.00 | 12.028 | 12.028 | 12.028 | 0 |
| 1727209560 | 12.028 | 0.03 | 0.27 | 12.028 | 12.028 | 12.028 | 1 |
| 1727123160 | 11.996 | -0.02 | -0.17 | 11.952 | 11.996 | 11.952 | 29 |
| 1726864020 | 12.016 | 0.09 | 0.72 | 12.038 | 12.038 | 12.016 | 23 |
| 1726777620 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1726691220 | 11.93 | -0.02 | -0.17 | 11.93 | 11.93 | 11.93 | 1 |
| 1726604760 | 11.95 | 0.04 | 0.30 | 11.94 | 11.95 | 11.94 | 116 |
| 1726518420 | 11.914 | 0.03 | 0.29 | 11.894 | 11.914 | 11.856 | 178 |
| 1726259220 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1726172820 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1726086420 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1726000020 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1725913620 | 11.88 | 0.05 | 0.41 | 11.884 | 11.884 | 11.88 | 98 |
| 1725654360 | 11.832 | -0.12 | -0.97 | 11.832 | 11.832 | 11.832 | 2 |
| 1725567960 | 11.948 | -0.15 | -1.24 | 12.008 | 12.008 | 11.948 | 55 |
| 1725481560 | 12.098 | 0 | 0.00 | 12.098 | 12.098 | 12.098 | 0 |
| 1725395160 | 12.098 | 0 | 0.00 | 12.098 | 12.098 | 12.098 | 0 |
| 1725308760 | 12.098 | 0.12 | 1.00 | 12.094 | 12.148 | 12.094 | 114 |
| 1725049620 | 11.978 | 0 | 0.00 | 11.978 | 11.978 | 11.978 | 0 |
| 1724963220 | 11.978 | 0 | 0.00 | 11.978 | 11.978 | 11.978 | 0 |
| 1724876820 | 11.978 | 0 | 0.00 | 11.978 | 11.978 | 11.978 | 0 |
| 1724790420 | 11.978 | 0.02 | 0.13 | 11.978 | 11.978 | 11.978 | 1 |
| 1724704020 | 11.962 | 0 | 0.00 | 11.962 | 11.962 | 11.962 | 0 |
| 1724444820 | 11.962 | 0.09 | 0.76 | 11.962 | 11.962 | 11.962 | 27 |
| 1724358420 | 11.872 | 0 | 0.00 | 11.872 | 11.872 | 11.872 | 0 |
| 1724272020 | 11.872 | 0 | 0.00 | 11.872 | 11.872 | 11.872 | 0 |
| 1724185620 | 11.872 | 0 | 0.00 | 11.872 | 11.872 | 11.872 | 0 |
| 1724099220 | 11.872 | 0.05 | 0.44 | 11.83 | 11.872 | 11.83 | 340 |
| 1723840020 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1723753620 | 11.82 | 0.37 | 3.21 | 11.704 | 11.82 | 11.642 | 98 |
| 1723667220 | 11.452 | 0 | 0.00 | 11.452 | 11.452 | 11.452 | 0 |
| 1723580820 | 11.452 | 0 | 0.00 | 11.452 | 11.452 | 11.452 | 0 |
| 1723494420 | 11.452 | 0 | 0.00 | 11.452 | 11.452 | 11.452 | 0 |
| 1723235220 | 11.452 | 0 | 0.00 | 11.452 | 11.452 | 11.452 | 0 |
| 1723148820 | 11.452 | -0.01 | -0.07 | 11.452 | 11.452 | 11.452 | 15 |
| 1723062360 | 11.46 | 0.2 | 1.81 | 11.374 | 11.5 | 11.348 | 92 |
| 1722975960 | 11.256 | 0.06 | 0.50 | 11.206 | 11.32 | 11.206 | 231 |
| 1722889620 | 11.2 | -0.47 | -4.06 | 11.22 | 11.22 | 11.18 | 3624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
