Basin Uranium More Historical Data - 6NP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Basin Uranium Corp (6NP)
Basin Uranium Corp (6NP) Historical

6NP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.29	0.007	2.47%	0.275	0.29	0.242	186,233
Jun 17 2024	0.283	0.013	4.81%	0.27	0.301	0.27	53,675
Jun 14 2024	0.27	-0.037	-12.05%	0.302	0.302	0.261	133,604
Jun 13 2024	0.307	-0.009	-2.85%	0.301	0.312	0.291	29,139
Jun 12 2024	0.316	-0.005	-1.56%	0.309	0.329	0.303	59,050
Jun 11 2024	0.321	0.008	2.56%	0.336	0.372	0.309	164,213
Jun 10 2024	0.313	-0.047	-13.06%	0.351	0.362	0.30	133,629
Jun 07 2024	0.36	-0.012	-3.23%	0.375	0.39	0.35	103,340
Jun 06 2024	0.372	-0.016	-4.12%	0.361	0.378	0.359	57,190
Jun 05 2024	0.388	-0.012	-3.00%	0.391	0.417	0.357	226,972
Jun 04 2024	0.40	-0.023	-5.44%	0.427	0.427	0.381	155,536
Jun 03 2024	0.423	0.042	11.02%	0.40	0.431	0.394	561,548
May 31 2024	0.381	-0.002	-0.52%	0.386	0.40	0.381	44,024
May 30 2024	0.383	0.013	3.51%	0.363	0.386	0.357	19,905
May 29 2024	0.37	0.003	0.82%	0.38	0.38	0.351	116,432
May 28 2024	0.367	-0.042	-10.27%	0.41	0.425	0.361	180,074
May 27 2024	0.409	0.002	0.49%	0.401	0.423	0.388	139,104
May 24 2024	0.407	0.012	3.04%	0.395	0.419	0.381	60,168
May 23 2024	0.395	-0.017	-4.13%	0.404	0.407	0.383	166,367
May 22 2024	0.412	0.002	0.49%	0.425	0.425	0.383	289,249
May 21 2024	0.41	0.035	9.33%	0.377	0.41	0.359	173,812
May 20 2024	0.375	0.027	7.76%	0.373	0.385	0.347	193,147
May 17 2024	0.348	0.058	20.00%	0.306	0.358	0.306	155,268
May 16 2024	0.29	-0.02	-6.45%	0.298	0.317	0.29	92,203
May 15 2024	0.31	-0.005	-1.59%	0.334	0.337	0.30	49,075
May 14 2024	0.315	-0.004	-1.25%	0.341	0.356	0.29	175,765
May 13 2024	0.319	-0.001	-0.31%	0.338	0.338	0.309	33,900
May 10 2024	0.32	0.03	10.34%	0.291	0.37	0.291	239,632
May 09 2024	0.29	-0.059	-16.91%	0.331	0.36	0.29	107,564
May 08 2024	0.349	-0.109	-23.80%	0.479	0.51	0.349	475,895
May 07 2024	0.458	0.088	23.78%	0.396	0.458	0.379	238,555
May 06 2024	0.37	0.016	4.52%	0.344	0.428	0.341	235,791
May 03 2024	0.354	0.013	3.81%	0.36	0.36	0.333	49,906
May 02 2024	0.341	-0.002	-0.58%	0.321	0.353	0.321	200,049
Apr 30 2024	0.343	0.04	13.20%	0.313	0.35	0.311	429,421
Apr 29 2024	0.303	0.036	13.48%	0.283	0.33	0.263	149,020
Apr 26 2024	0.267	0.005	1.91%	0.257	0.267	0.257	697
Apr 25 2024	0.262	0.02	8.26%	0.272	0.272	0.262	16,974
Apr 24 2024	0.242	0.00	0.00%	0.242	0.242	0.242	0.00
Apr 23 2024	0.242	-0.009	-3.59%	0.283	0.283	0.242	13,500
Apr 22 2024	0.251	0.012	5.02%	0.283	0.283	0.251	16,200
Apr 19 2024	0.239	0.0465	24.16%	0.244	0.27	0.238	36,484
Apr 18 2024	0.1925	0.002	1.05%	0.20	0.20	0.1925	5,350
Apr 17 2024	0.1905	-0.002	-1.04%	0.20	0.203	0.1905	30,000
Apr 16 2024	0.1925	0.0185	10.63%	0.1645	0.1925	0.1645	320
Apr 15 2024	0.174	0.005	2.96%	0.176	0.1795	0.174	16,307
Apr 12 2024	0.169	0.0005	0.30%	0.17	0.17	0.166	33,075
Apr 11 2024	0.1685	0.0095	5.97%	0.1505	0.182	0.1505	5,042
Apr 10 2024	0.159	-0.009	-5.36%	0.162	0.162	0.155	18,875
Apr 09 2024	0.168	-0.0205	-10.88%	0.168	0.188	0.168	6,500
Apr 08 2024	0.1885	0.0175	10.23%	0.152	0.1885	0.152	1,535
Apr 05 2024	0.171	0.00	0.00%	0.1685	0.171	0.1615	35,450
Apr 04 2024	0.171	0.00	0.00%	0.1575	0.171	0.1575	23,637
Apr 03 2024	0.171	-0.0005	-0.29%	0.171	0.171	0.171	10,000
Apr 02 2024	0.1715	0.0015	0.88%	0.162	0.1715	0.159	12,940
Mar 28 2024	0.17	0.019	12.58%	0.17	0.17	0.17	3,000
Mar 27 2024	0.151	-0.011	-6.79%	0.151	0.151	0.151	625
Mar 26 2024	0.162	-0.008	-4.71%	0.151	0.162	0.151	10,175
Mar 25 2024	0.17	0.00	0.00%	0.17	0.17	0.163	6,443
Mar 22 2024	0.17	0.00	0.00%	0.17	0.17	0.17	500
Mar 21 2024	0.17	0.00	0.00%	0.17	0.17	0.17	7,850

Delayed Upgrade Clock