Bird Construction Inc (6LT)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.684931506849 | 14.6 | 14.6 | 14.4 | 263 | 14.5620133 | DE |
| 4 | -1.8 | -10.9090909091 | 16.5 | 17.2 | 14.4 | 535 | 15.81346165 | DE |
| 12 | -4.3 | -22.6315789474 | 19 | 19 | 14.4 | 430 | 16.48421264 | DE |
| 26 | -5.5 | -27.2277227723 | 20.2 | 21 | 14.4 | 447 | 17.11853459 | DE |
| 52 | -5.5 | -27.2277227723 | 20.2 | 21 | 14.4 | 447 | 17.11853459 | DE |
| 156 | -5.5 | -27.2277227723 | 20.2 | 21 | 14.4 | 447 | 17.11853459 | DE |
| 260 | -5.5 | -27.2277227723 | 20.2 | 21 | 14.4 | 447 | 17.11853459 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1740691620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1740605220 | 14.6 | 0.1 | 0.69 | 14.4 | 14.6 | 14.4 | 70 |
| 1740518820 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 400 |
| 1740432420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 553 |
| 1740173220 | 14.6 | -0.7 | -4.58 | 14.6 | 14.6 | 14.6 | 30 |
| 1740086820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1740000420 | 15.3 | -0.4 | -2.55 | 15.3 | 15.3 | 15.3 | 14 |
| 1739914020 | 15.7 | -0.2 | -1.26 | 16.1 | 16.1 | 15.5 | 1353 |
| 1739827620 | 15.9 | 0.2 | 1.27 | 15.9 | 15.9 | 15.9 | 252 |
| 1739568420 | 15.7 | -0.2 | -1.26 | 15.6 | 15.7 | 15.6 | 1000 |
| 1739482020 | 15.9 | -1.2 | -7.02 | 16.3 | 16.3 | 15.9 | 210 |
| 1739395620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1739309220 | 17.1 | -0.1 | -0.58 | 17.1 | 17.1 | 17.1 | 32 |
| 1739222820 | 17.2 | 0.8 | 4.88 | 16.8 | 17.2 | 16.8 | 51 |
| 1738963620 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.399999 | 1000 |
| 1738877220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738790820 | 16.2 | 0.2 | 1.25 | 16 | 16.2 | 16 | 1457 |
| 1738704420 | 16 | 0.7 | 4.58 | 15.6 | 16 | 15.6 | 1187 |
| 1738618020 | 15.3 | -0.6 | -3.77 | 15.9 | 15.9 | 15.3 | 23 |
| 1738358820 | 15.9 | -0.6 | -3.64 | 16.5 | 16.5 | 15.9 | 933 |
| 1738272420 | 16.5 | -0.4 | -2.37 | 16.5 | 16.5 | 16.5 | 95 |
| 1738186020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1738099620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1738013220 | 16.899999 | -0.8 | -4.52 | 17.6 | 17.6 | 16.899999 | 636 |
| 1737754020 | 17.7 | 1.2 | 7.27 | 16.7 | 17.7 | 16.7 | 342 |
| 1737667620 | 16.5 | 0.3 | 1.85 | 16.5 | 16.5 | 16.5 | 73 |
| 1737581220 | 16.2 | 0.9 | 5.88 | 16.3 | 16.3 | 16.2 | 181 |
| 1737494820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1737408420 | 15.3 | -0.7 | -4.38 | 15.3 | 15.3 | 15.3 | 10 |
| 1737149220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737062820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736976420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736890020 | 16 | -0.4 | -2.44 | 16 | 16 | 16 | 7 |
| 1736803620 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 2 |
| 1736544420 | 16.5 | 0.2 | 1.23 | 16.6 | 16.6 | 16.5 | 449 |
| 1736458020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1736371620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1736285220 | 16.3 | -1.7 | -9.44 | 17.2 | 17.2 | 16.3 | 2497 |
| 1736198820 | 18 | 0.3 | 1.69 | 18.5 | 18.5 | 18 | 570 |
| 1735939620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1735853220 | 17.7 | 0.1 | 0.57 | 17.7 | 17.7 | 17.7 | 86 |
| 1735594020 | 17.6 | 0.2 | 1.15 | 17.6 | 17.6 | 17.6 | 29 |
| 1735334820 | 17.399999 | -0.2 | -1.14 | 17.399999 | 17.399999 | 17.399999 | 158 |
| 1734989220 | 17.6 | 0.2 | 1.15 | 17.6 | 17.6 | 17.6 | 256 |
| 1734730020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1734643620 | 17.399999 | 0.1 | 0.58 | 17.2 | 17.399999 | 17.2 | 484 |
| 1734557220 | 17.3 | -0.7 | -3.89 | 17.899999 | 17.899999 | 17.3 | 380 |
| 1734470820 | 18 | -0.7 | -3.74 | 18.2 | 18.3 | 18 | 374 |
| 1734384420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 80 |
| 1734125220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 55 |
| 1734038820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1733952420 | 18.7 | -0.3 | -1.58 | 18.7 | 18.7 | 18.7 | 7 |
| 1733866020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733779620 | 19 | -2 | -9.52 | 19 | 19 | 19 | 1000 |
| 1733520420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733434020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733347620 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 100 |
| 1733261220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 37 |
| 1733122800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
