Register for streaming realtime charts, analysis tools, and prices.
639 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 300.40 | 4.75 | 1.61% | 292.40 | 301.00 | 292.05 | 845 |
| Jun 24 2024 | 295.65 | -1.00 | -0.34% | 298.65 | 300.95 | 292.35 | 456 |
| Jun 21 2024 | 296.65 | 5.55 | 1.91% | 290.00 | 297.15 | 288.70 | 727 |
| Jun 20 2024 | 291.10 | 3.10 | 1.08% | 291.95 | 295.15 | 287.55 | 953 |
| Jun 19 2024 | 288.00 | -0.50 | -0.17% | 287.45 | 291.95 | 284.05 | 324 |
| Jun 18 2024 | 288.50 | -1.00 | -0.35% | 288.75 | 295.10 | 284.75 | 535 |
| Jun 17 2024 | 289.50 | -3.60 | -1.23% | 294.05 | 296.45 | 289.50 | 1,030 |
| Jun 14 2024 | 293.10 | 5.35 | 1.86% | 282.00 | 295.75 | 282.00 | 3,622 |
| Jun 13 2024 | 287.75 | -4.20 | -1.44% | 292.55 | 298.95 | 279.25 | 1,625 |
| Jun 12 2024 | 291.95 | 6.00 | 2.10% | 290.35 | 293.00 | 285.55 | 1,038 |
| Jun 11 2024 | 285.95 | -3.10 | -1.07% | 288.25 | 295.00 | 285.75 | 1,065 |
| Jun 10 2024 | 289.05 | 3.80 | 1.33% | 283.50 | 290.15 | 280.05 | 1,164 |
| Jun 07 2024 | 285.25 | -6.95 | -2.38% | 292.20 | 296.00 | 285.25 | 418 |
| Jun 06 2024 | 292.20 | -5.00 | -1.68% | 300.00 | 303.60 | 292.20 | 842 |
| Jun 05 2024 | 297.20 | -2.60 | -0.87% | 299.95 | 303.00 | 297.20 | 1,832 |
| Jun 04 2024 | 299.80 | 12.05 | 4.19% | 286.65 | 299.80 | 285.65 | 2,038 |
| Jun 03 2024 | 287.75 | 16.20 | 5.97% | 272.90 | 290.50 | 272.90 | 1,224 |
| May 31 2024 | 271.55 | -9.95 | -3.53% | 279.15 | 280.60 | 269.70 | 1,404 |
| May 30 2024 | 281.50 | -1.45 | -0.51% | 284.25 | 286.30 | 278.30 | 201 |
| May 29 2024 | 282.95 | -2.70 | -0.95% | 284.40 | 286.40 | 282.00 | 1,710 |
| May 28 2024 | 285.65 | -0.30 | -0.10% | 286.95 | 286.95 | 282.50 | 743 |
| May 27 2024 | 285.95 | 2.60 | 0.92% | 282.55 | 286.95 | 277.50 | 307 |
| May 24 2024 | 283.35 | 8.40 | 3.06% | 277.75 | 284.85 | 276.50 | 516 |
| May 23 2024 | 274.95 | -1.80 | -0.65% | 276.85 | 281.35 | 274.95 | 669 |
| May 22 2024 | 276.75 | -6.70 | -2.36% | 279.85 | 283.35 | 273.00 | 624 |
| May 21 2024 | 283.45 | 0.95 | 0.34% | 284.95 | 285.10 | 279.00 | 775 |
| May 20 2024 | 282.50 | 5.30 | 1.91% | 280.85 | 287.30 | 278.15 | 631 |
| May 17 2024 | 277.20 | 1.75 | 0.64% | 274.35 | 278.30 | 273.60 | 531 |
| May 16 2024 | 275.45 | -2.25 | -0.81% | 277.40 | 280.40 | 275.45 | 342 |
| May 15 2024 | 277.70 | 10.50 | 3.93% | 273.10 | 277.70 | 273.10 | 582 |
| May 14 2024 | 267.20 | -1.00 | -0.37% | 268.00 | 270.00 | 265.05 | 284 |
| May 13 2024 | 268.20 | -5.45 | -1.99% | 272.85 | 274.75 | 266.60 | 617 |
| May 10 2024 | 273.65 | -4.25 | -1.53% | 276.40 | 280.45 | 271.90 | 679 |
| May 09 2024 | 277.90 | -0.90 | -0.32% | 276.30 | 280.00 | 275.20 | 183 |
| May 08 2024 | 278.80 | 0.75 | 0.27% | 277.95 | 281.50 | 273.10 | 704 |
| May 07 2024 | 278.05 | 0.70 | 0.25% | 277.50 | 278.25 | 274.40 | 492 |
| May 06 2024 | 277.35 | 3.35 | 1.22% | 274.05 | 277.40 | 273.70 | 791 |
| May 03 2024 | 274.00 | 0.20 | 0.07% | 274.35 | 277.20 | 272.95 | 291 |
| May 02 2024 | 273.80 | 7.60 | 2.85% | 266.90 | 273.80 | 266.50 | 559 |
| Apr 30 2024 | 266.20 | -0.90 | -0.34% | 266.05 | 269.00 | 264.45 | 717 |
| Apr 29 2024 | 267.10 | -1.45 | -0.54% | 272.50 | 274.60 | 265.65 | 1,070 |
| Apr 26 2024 | 268.55 | -2.50 | -0.92% | 275.50 | 276.75 | 268.00 | 646 |
| Apr 25 2024 | 271.05 | 10.00 | 3.83% | 258.05 | 271.05 | 255.00 | 1,251 |
| Apr 24 2024 | 261.05 | -22.10 | -7.81% | 286.45 | 287.05 | 261.05 | 1,869 |
| Apr 23 2024 | 283.15 | 25.45 | 9.88% | 254.75 | 298.25 | 243.00 | 4,735 |
| Apr 22 2024 | 257.70 | -1.20 | -0.46% | 259.05 | 264.05 | 251.85 | 2,466 |
| Apr 19 2024 | 258.90 | -13.85 | -5.08% | 266.25 | 270.00 | 254.20 | 8,112 |
| Apr 18 2024 | 272.75 | -4.20 | -1.52% | 275.05 | 279.95 | 272.70 | 1,349 |
| Apr 17 2024 | 276.95 | -4.15 | -1.48% | 282.00 | 283.50 | 276.55 | 1,090 |
| Apr 16 2024 | 281.10 | 6.80 | 2.48% | 272.00 | 282.50 | 270.10 | 853 |
| Apr 15 2024 | 274.30 | -9.40 | -3.31% | 280.00 | 285.00 | 273.25 | 1,499 |
| Apr 12 2024 | 283.70 | -0.10 | -0.04% | 281.90 | 285.25 | 281.40 | 689 |
| Apr 11 2024 | 283.80 | 4.15 | 1.48% | 277.80 | 284.40 | 275.05 | 587 |
| Apr 10 2024 | 279.65 | 2.65 | 0.96% | 278.55 | 281.60 | 268.10 | 6,392 |
| Apr 09 2024 | 277.00 | -7.60 | -2.67% | 284.05 | 285.95 | 276.00 | 3,698 |
| Apr 08 2024 | 284.60 | -1.50 | -0.52% | 285.05 | 289.45 | 283.10 | 2,118 |
| Apr 05 2024 | 286.10 | 12.50 | 4.57% | 273.45 | 288.95 | 273.30 | 2,730 |
| Apr 04 2024 | 273.60 | 3.60 | 1.33% | 269.15 | 279.50 | 269.05 | 3,811 |
| Apr 03 2024 | 270.00 | 20.65 | 8.28% | 248.20 | 270.00 | 248.20 | 2,721 |
| Apr 02 2024 | 249.35 | 5.35 | 2.19% | 246.95 | 250.70 | 241.40 | 1,138 |
| Mar 28 2024 | 244.00 | 3.50 | 1.46% | 240.50 | 248.00 | 239.00 | 798 |
