TELUS International Cda Inc (5Z9)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.51 | -55.2755905512 | 6.35 | 6.35 | 2.8 | 954 | 4.02143187 | DE |
| 4 | -3.11 | -52.268907563 | 5.95 | 6.35 | 2.8 | 739 | 4.39077652 | DE |
| 12 | -3.06 | -51.8644067797 | 5.9 | 6.35 | 2.8 | 418 | 4.80813455 | DE |
| 26 | -5.66 | -66.5882352941 | 8.5 | 10.5 | 2.8 | 348 | 5.89330388 | DE |
| 52 | -5.3599999 | -65.3658532362 | 8.1999999 | 10.5 | 2.8 | 221 | 6.21265107 | DE |
| 156 | -5.3599999 | -65.3658532362 | 8.1999999 | 10.5 | 2.8 | 221 | 6.21265107 | DE |
| 260 | -5.3599999 | -65.3658532362 | 8.1999999 | 10.5 | 2.8 | 221 | 6.21265107 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722975960 | 2.82 | -0.36 | -11.32 | 3.06 | 3.06 | 2.8 | 1164 |
| 1722889620 | 3.18 | -0.72 | -18.46 | 3.84 | 3.9 | 3.18 | 1400 |
| 1722630360 | 3.9 | -2.4 | -38.10 | 5.9 | 5.9 | 3.9 | 1045 |
| 1722544020 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 2 |
| 1722457560 | 6.35 | 0.7 | 12.39 | 6.35 | 6.35 | 6.35 | 1159 |
| 1722371160 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1722284760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1722025560 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1721939160 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1721852760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1721766360 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1721679960 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1721420760 | 5.65 | -0.35 | -5.83 | 5.65 | 5.65 | 5.65 | 141 |
| 1721334360 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 500 |
| 1721248020 | 5.95 | 0.55 | 10.19 | 5.95 | 5.95 | 5.95 | 500 |
| 1721161560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1721075160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720815960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720729560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720643160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720556760 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720470360 | 5.4 | -0.05 | -0.92 | 5.3499999 | 5.4 | 5.3499999 | 249 |
| 1720211220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 90 |
| 1720124820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1720038420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1719952020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1719865620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 2 |
| 1719606360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1719519960 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1719433560 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1719347160 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 221 |
| 1719260820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719001620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718915220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718828820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718742420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718656020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718396820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718310420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 73 |
| 1718224020 | 5.5 | 0 | 0.00 | 5.45 | 5.5 | 5.45 | 1392 |
| 1718137620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 100 |
| 1718051220 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 350 |
| 1717792020 | 5.55 | 0.1 | 1.83 | 5.55 | 5.55 | 5.55 | 2 |
| 1717705620 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 41 |
| 1717619220 | 5.5 | 0.25 | 4.76 | 5.2 | 5.5 | 5.2 | 161 |
| 1717532820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1717446420 | 5.25 | 0.05 | 0.96 | 5.3499999 | 5.3499999 | 5.25 | 402 |
| 1717187220 | 5.2 | -0.2 | -3.70 | 5.2 | 5.2 | 5.2 | 80 |
| 1717100760 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1717014360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1716927960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1716841560 | 5.4 | -0.35 | -6.09 | 5.4 | 5.4 | 5.4 | 188 |
| 1716582420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716496020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716409620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716323220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716236820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715977620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715891220 | 5.75 | -0.25 | -4.17 | 5.9 | 5.95 | 5.75 | 355 |
| 1715804820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715718420 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 4 |
| 1715631960 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 160 |
| 1715372820 | 6.05 | -1.1 | -15.38 | 6 | 6.2 | 6 | 5514 |
| 1715286420 | 7.15 | -0.3 | -4.03 | 7.15 | 7.15 | 7.15 | 2 |
| 1715200020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1715113620 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
