TELUS International Cda Inc (5Z9)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 7.33333333333 | 3 | 3.22 | 3 | 3112 | 3.19199786 | DE |
| 4 | -0.46 | -12.5 | 3.68 | 4.0599999 | 3 | 1891 | 3.37604125 | DE |
| 12 | -0.26 | -7.47126436782 | 3.48 | 4.1399999 | 3 | 917 | 3.43451677 | DE |
| 26 | -2.73 | -45.8823529412 | 5.95 | 6.35 | 2.74 | 594 | 3.61255855 | DE |
| 52 | -4.93 | -60.490797546 | 8.15 | 10.5 | 2.74 | 410 | 4.56983125 | DE |
| 156 | -4.9799999 | -60.7317068382 | 8.1999999 | 10.5 | 2.74 | 318 | 4.80626533 | DE |
| 260 | -4.9799999 | -60.7317068382 | 8.1999999 | 10.5 | 2.74 | 318 | 4.80626533 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736803620 | 3.22 | 0.04 | 1.26 | 3.22 | 3.22 | 3.22 | 2800 |
| 1736544420 | 3.18 | 0 | 0.00 | 3.14 | 3.18 | 3.14 | 6019 |
| 1736458020 | 3.18 | -0.52 | -14.05 | 3 | 3.18 | 3 | 516 |
| 1736371620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736285220 | 3.7 | -0.16 | -4.15 | 4.0599999 | 4.0599999 | 3.7 | 578 |
| 1736198820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1735939620 | 3.86 | 0.04 | 1.05 | 3.86 | 3.86 | 3.86 | 1 |
| 1735853220 | 3.82 | 0.2 | 5.52 | 3.82 | 3.82 | 3.82 | 3 |
| 1735594020 | 3.62 | -0.1 | -2.69 | 3.72 | 3.72 | 3.58 | 2627 |
| 1735334820 | 3.72 | 0.22 | 6.29 | 3.68 | 3.72 | 3.68 | 2582 |
| 1734989220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734730020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734643620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734557220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734470820 | 3.5 | -0.02 | -0.57 | 3.5 | 3.5 | 3.5 | 740 |
| 1734384420 | 3.52 | -0.18 | -4.86 | 3.52 | 3.52 | 3.52 | 1027 |
| 1734125220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734038820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733952420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733866020 | 3.7 | -0.08 | -2.12 | 3.7 | 3.7 | 3.7 | 1 |
| 1733779620 | 3.78 | -0.04 | -1.05 | 3.78 | 3.78 | 3.78 | 3 |
| 1733520420 | 3.82 | 0.1 | 2.69 | 3.82 | 3.82 | 3.82 | 1 |
| 1733434020 | 3.72 | 0.16 | 4.49 | 3.72 | 3.72 | 3.72 | 100 |
| 1733347620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1733261220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1733174820 | 3.56 | 0.2 | 5.95 | 3.6 | 3.74 | 3.56 | 3430 |
| 1732915620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732829220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732742820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732656420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732570020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732310820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732224420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732138020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732051620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 574 |
| 1731965220 | 3.36 | -0.18 | -5.08 | 3.36 | 3.36 | 3.36 | 119 |
| 1731705960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731619560 | 3.54 | -0.6 | -14.49 | 3.54 | 3.54 | 3.54 | 150 |
| 1731533220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1731446820 | 4.1399999 | 0.22 | 5.61 | 4.1399999 | 4.1399999 | 4.1399999 | 1 |
| 1731360420 | 3.92 | 0.18 | 4.81 | 3.58 | 3.92 | 3.58 | 548 |
| 1731101160 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1731014760 | 3.74 | -0.04 | -1.06 | 3.74 | 3.74 | 3.74 | 3 |
| 1730928360 | 3.78 | 0.34 | 9.88 | 3.78 | 3.78 | 3.78 | 160 |
| 1730841960 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730755560 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730496360 | 3.44 | -0.04 | -1.15 | 3.58 | 3.58 | 3.44 | 5 |
| 1730406360 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1730319960 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1730233560 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1730147160 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729887960 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729801560 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729715160 | 3.48 | -0.06 | -1.69 | 3.48 | 3.48 | 3.48 | 10 |
| 1729628760 | 3.54 | -0.02 | -0.56 | 3.54 | 3.54 | 3.54 | 140 |
| 1729542360 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1729283160 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 150 |
| 1729196760 | 3.56 | 0.08 | 2.30 | 3.56 | 3.56 | 3.56 | 99 |
| 1729110360 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729023960 | 3.48 | 0.14 | 4.19 | 3.48 | 3.48 | 3.48 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
