TELUS International Cda Inc (5Z9)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -18.2352941176 | 3.4 | 3.44 | 3.18 | 307 | 3.43618893 | DE |
| 4 | -0.98 | -26.0638297872 | 3.76 | 3.76 | 3.18 | 297 | 3.58475741 | DE |
| 12 | -1.04 | -27.2251308901 | 3.82 | 4.0599999 | 3 | 757 | 3.4363789 | DE |
| 26 | -0.56 | -16.7664670659 | 3.34 | 4.1399999 | 3 | 540 | 3.46146652 | DE |
| 52 | -7.419999 | -72.7450953672 | 10.199999 | 10.199999 | 2.74 | 454 | 4.22226797 | DE |
| 156 | -5.4199999 | -66.0975605622 | 8.1999999 | 10.5 | 2.74 | 320 | 4.69376241 | DE |
| 260 | -5.4199999 | -66.0975605622 | 8.1999999 | 10.5 | 2.74 | 320 | 4.69376241 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1740691620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1740605220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1740518820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1740432420 | 3.18 | -0.26 | -7.56 | 3.18 | 3.18 | 3.18 | 9 |
| 1740173220 | 3.44 | -0.16 | -4.44 | 3.4 | 3.44 | 3.4 | 605 |
| 1740086820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1740000420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1739914020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 22 |
| 1739827620 | 3.6 | -0.16 | -4.26 | 3.6 | 3.6 | 3.6 | 7 |
| 1739568420 | 3.76 | 0.34 | 9.94 | 3.74 | 3.76 | 3.74 | 523 |
| 1739482020 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1739395620 | 3.42 | -0.28 | -7.57 | 3.42 | 3.42 | 3.42 | 500 |
| 1739309220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1739222820 | 3.7 | 0.06 | 1.65 | 3.62 | 3.7 | 3.62 | 119 |
| 1738963620 | 3.64 | -0.02 | -0.55 | 3.7 | 3.7 | 3.64 | 1111 |
| 1738877220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738790820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738704420 | 3.66 | -0.1 | -2.66 | 3.68 | 3.68 | 3.66 | 62 |
| 1738618020 | 3.76 | 0.02 | 0.53 | 3.76 | 3.76 | 3.76 | 10 |
| 1738358820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1738272420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1738186020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1738099620 | 3.74 | -0.06 | -1.58 | 3.74 | 3.74 | 3.74 | 374 |
| 1738013220 | 3.8 | -0.08 | -2.06 | 3.66 | 3.8 | 3.66 | 22 |
| 1737754020 | 3.88 | 0.22 | 6.01 | 3.78 | 3.88 | 3.78 | 319 |
| 1737667620 | 3.66 | 0.2 | 5.78 | 3.66 | 3.66 | 3.66 | 300 |
| 1737581220 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1737494820 | 3.46 | 0.24 | 7.45 | 3.46 | 3.46 | 3.46 | 317 |
| 1737408420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1737149220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1737062820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736976420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736890020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736803620 | 3.22 | 0.04 | 1.26 | 3.22 | 3.22 | 3.22 | 2800 |
| 1736544420 | 3.18 | 0 | 0.00 | 3.14 | 3.18 | 3.14 | 6019 |
| 1736458020 | 3.18 | -0.52 | -14.05 | 3 | 3.18 | 3 | 516 |
| 1736371620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736285220 | 3.7 | -0.16 | -4.15 | 4.0599999 | 4.0599999 | 3.7 | 578 |
| 1736198820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1735939620 | 3.86 | 0.04 | 1.05 | 3.86 | 3.86 | 3.86 | 1 |
| 1735853220 | 3.82 | 0.2 | 5.52 | 3.82 | 3.82 | 3.82 | 3 |
| 1735594020 | 3.62 | -0.1 | -2.69 | 3.72 | 3.72 | 3.58 | 2627 |
| 1735334820 | 3.72 | 0.22 | 6.29 | 3.68 | 3.72 | 3.68 | 2582 |
| 1734989220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734730020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734643620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734557220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734470820 | 3.5 | -0.02 | -0.57 | 3.5 | 3.5 | 3.5 | 740 |
| 1734384420 | 3.52 | -0.18 | -4.86 | 3.52 | 3.52 | 3.52 | 1027 |
| 1734125220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734038820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733952420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733866020 | 3.7 | -0.08 | -2.12 | 3.7 | 3.7 | 3.7 | 1 |
| 1733779620 | 3.78 | -0.04 | -1.05 | 3.78 | 3.78 | 3.78 | 3 |
| 1733520420 | 3.82 | 0.1 | 2.69 | 3.82 | 3.82 | 3.82 | 1 |
| 1733434020 | 3.72 | 0.16 | 4.49 | 3.72 | 3.72 | 3.72 | 100 |
| 1733347620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1733261220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
