LondonMetric Property Plc (5PP)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.032 | -1.45719489982 | 2.196 | 2.196 | 2.168 | 558 | 2.18446981 | DE |
| 4 | -0.044 | -1.99275362319 | 2.208 | 2.208 | 2.072 | 1010 | 2.15357931 | DE |
| 12 | -0.1639999 | -7.04466954659 | 2.3279999 | 2.38 | 2.072 | 855 | 2.24762274 | DE |
| 26 | -0.178 | -7.60034158839 | 2.342 | 2.592 | 2.072 | 993 | 2.38388636 | DE |
| 52 | -0.1679999 | -7.20411265884 | 2.3319999 | 2.592 | 2.072 | 995 | 2.38103649 | DE |
| 156 | -0.1679999 | -7.20411265884 | 2.3319999 | 2.592 | 2.072 | 995 | 2.38103649 | DE |
| 260 | -0.1679999 | -7.20411265884 | 2.3319999 | 2.592 | 2.072 | 995 | 2.38103649 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.19 | 0.01 | 0.37 | 2.168 | 2.19 | 2.168 | 160 |
| 1737667620 | 2.182 | 0 | 0.09 | 2.182 | 2.182 | 2.182 | 19 |
| 1737581220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737494820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737408420 | 2.18 | -0.02 | -0.73 | 2.18 | 2.18 | 2.18 | 1189 |
| 1737149220 | 2.196 | 0.11 | 5.07 | 2.196 | 2.196 | 2.196 | 465 |
| 1737062820 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1736976420 | 2.09 | 0 | 0.00 | 2.12 | 2.12 | 2.09 | 9 |
| 1736890020 | 2.09 | 0.02 | 0.87 | 2.09 | 2.09 | 2.09 | 995 |
| 1736803620 | 2.072 | 0 | 0.00 | 2.072 | 2.072 | 2.072 | 0 |
| 1736544420 | 2.072 | -0.03 | -1.33 | 2.096 | 2.108 | 2.072 | 913 |
| 1736458020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736371620 | 2.1 | -0.06 | -2.96 | 2.1 | 2.1 | 2.1 | 1283 |
| 1736285220 | 2.164 | -0.03 | -1.37 | 2.184 | 2.184 | 2.164 | 36 |
| 1736198820 | 2.194 | -0 | -0.09 | 2.194 | 2.194 | 2.194 | 2200 |
| 1735939620 | 2.196 | 0.02 | 1.01 | 2.166 | 2.196 | 2.166 | 1140 |
| 1735853220 | 2.174 | 0.02 | 0.74 | 2.204 | 2.204 | 2.174 | 37 |
| 1735594020 | 2.158 | 0 | 0.00 | 2.158 | 2.158 | 2.158 | 0 |
| 1735334820 | 2.158 | -0.02 | -1.01 | 2.208 | 2.208 | 2.158 | 3837 |
| 1734989220 | 2.18 | 0.01 | 0.28 | 2.178 | 2.18 | 2.148 | 1140 |
| 1734730020 | 2.174 | 0.01 | 0.46 | 2.174 | 2.174 | 2.174 | 802 |
| 1734643620 | 2.164 | 0 | 0.00 | 2.164 | 2.164 | 2.164 | 0 |
| 1734557220 | 2.164 | 0 | 0.00 | 2.164 | 2.164 | 2.164 | 0 |
| 1734470820 | 2.164 | -0.06 | -2.79 | 2.164 | 2.164 | 2.164 | 1 |
| 1734384420 | 2.226 | -0.02 | -0.89 | 2.226 | 2.226 | 2.226 | 23 |
| 1734125220 | 2.246 | 0 | 0.00 | 2.246 | 2.246 | 2.246 | 0 |
| 1734038820 | 2.246 | -0.05 | -2.35 | 2.246 | 2.246 | 2.246 | 1132 |
| 1733952420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1733866020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1733779620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1733520420 | 2.2999999 | -0.04 | -1.88 | 2.2999999 | 2.2999999 | 2.2999999 | 200 |
| 1733434020 | 2.344 | 0 | 0.00 | 2.344 | 2.344 | 2.344 | 0 |
| 1733347620 | 2.344 | 0 | 0.00 | 2.344 | 2.344 | 2.344 | 0 |
| 1733261220 | 2.344 | -0 | -0.17 | 2.302 | 2.344 | 2.302 | 2358 |
| 1733174820 | 2.348 | -0.01 | -0.51 | 2.366 | 2.366 | 2.348 | 1590 |
| 1732915620 | 2.36 | 0.04 | 1.72 | 2.36 | 2.36 | 2.36 | 425 |
| 1732829220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1732742820 | 2.3199999 | 0 | 0.09 | 2.3199999 | 2.3199999 | 2.3199999 | 250 |
| 1732656420 | 2.318 | 0 | 0.00 | 2.318 | 2.318 | 2.318 | 0 |
| 1732570020 | 2.318 | 0.03 | 1.22 | 2.318 | 2.318 | 2.318 | 5 |
| 1732310820 | 2.29 | 0.01 | 0.62 | 2.29 | 2.29 | 2.29 | 914 |
| 1732224420 | 2.2759999 | 0 | 0.00 | 2.2759999 | 2.2759999 | 2.2759999 | 0 |
| 1732138020 | 2.2759999 | 0 | 0.00 | 2.2759999 | 2.2759999 | 2.2759999 | 0 |
| 1732051620 | 2.2759999 | 0 | 0.00 | 2.2759999 | 2.2759999 | 2.2759999 | 0 |
| 1731965220 | 2.2759999 | 0.02 | 0.71 | 2.244 | 2.2759999 | 2.244 | 229 |
| 1731705960 | 2.2599999 | -0.03 | -1.31 | 2.2999999 | 2.2999999 | 2.2599999 | 26 |
| 1731619620 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1731533220 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1731446820 | 2.29 | -0.09 | -3.78 | 2.29 | 2.29 | 2.29 | 1 |
| 1731360420 | 2.38 | 0.03 | 1.28 | 2.366 | 2.38 | 2.366 | 3848 |
| 1731101220 | 2.35 | 0.05 | 2.35 | 2.35 | 2.35 | 2.35 | 200 |
| 1731014760 | 2.2959999 | -0.07 | -3.12 | 2.3279999 | 2.3279999 | 2.2959999 | 120 |
| 1730928360 | 2.37 | 0.01 | 0.42 | 2.37 | 2.37 | 2.37 | 1268 |
| 1730841960 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1730755560 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1730496360 | 2.36 | -0.03 | -1.42 | 2.3279999 | 2.36 | 2.3279999 | 700 |
| 1730358000 | 2.394 | 0 | 0.00 | 2.394 | 2.394 | 2.394 | 0 |
| 1730271600 | 2.394 | 0 | 0.00 | 2.394 | 2.394 | 2.394 | 0 |
| 1730185200 | 2.394 | 0 | 0.00 | 2.394 | 2.394 | 2.394 | 0 |
| 1730098800 | 2.394 | 0 | 0.00 | 2.394 | 2.394 | 2.394 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
