Orion Energy Systems Historical Data - 5A4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	9.23076923077	1.3	1.34	1.3	1465	1.34	DE
4	0.44	44.8979591837	0.98	1.34	0.98	632	1.26379947	DE
12	0.64	82.0512820513	0.78	1.34	0.78	480	1.09523356	DE
26	0.615	76.397515528	0.805	1.34	0.78	872	0.977017	DE
52	0.12	9.23076923077	1.3	1.34	0.76	959	0.92969243	DE
156	0.12	9.23076923077	1.3	1.34	0.76	959	0.92969243	DE
260	0.12	9.23076923077	1.3	1.34	0.76	959	0.92969243	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	1.34	0.28	26.42	1.3	1.34	1.3	1465
1718915220	1.06	0	0.00	1.06	1.06	1.06	0
1718828820	1.06	0	0.00	1.06	1.06	1.06	0
1718742420	1.06	0	0.00	1.06	1.06	1.06	0
1718656020	1.06	0	0.00	1.06	1.06	1.06	0
1718396820	1.06	0.08	8.16	1.09	1.09	1.06	130
1718310420	0.98	0	0.00	0.98	0.98	0.98	0
1718224020	0.98	0	0.00	0.98	0.98	0.98	0
1718137620	0.98	0	0.00	0.98	0.98	0.98	0
1718051220	0.98	0	0.00	0.98	0.98	0.98	0
1717792020	0.98	0	0.00	0.98	0.98	0.98	0
1717705620	0.98	0	0.00	0.98	0.98	0.98	0
1717619220	0.98	0	0.00	0.98	0.98	0.98	0
1717532820	0.98	0.06	6.52	0.98	0.98	0.98	300
1717446420	0.92	0	0.00	0.92	0.92	0.92	0
1717187220	0.92	0	0.00	0.92	0.92	0.92	0
1717100820	0.92	0	0.00	0.92	0.92	0.92	0
1717014420	0.92	0	0.00	0.92	0.92	0.92	0
1716928020	0.92	0	0.00	0.92	0.92	0.92	0
1716841620	0.92	0	0.00	0.92	0.92	0.92	0
1716582420	0.92	0	0.00	0.92	0.92	0.92	0
1716496020	0.92	-0.01	-1.08	0.92	0.92	0.92	1000
1716409560	0.93	0	0.00	0.93	0.93	0.93	0
1716323160	0.93	0.15	19.23	0.93	0.93	0.93	18
1716236760	0.78	0	0.00	0.78	0.78	0.78	0
1715977560	0.78	0	0.00	0.78	0.78	0.78	0
1715891160	0.78	0	0.00	0.78	0.78	0.78	0
1715804760	0.78	0	0.00	0.78	0.78	0.78	0
1715718360	0.78	0	0.00	0.78	0.78	0.78	0
1715631960	0.78	0	0.00	0.78	0.78	0.78	0
1715372760	0.78	0	0.00	0.78	0.78	0.78	0
1715286360	0.78	0	0.00	0.78	0.78	0.78	0
1715199960	0.78	0	0.00	0.78	0.78	0.78	0
1715113560	0.78	0	0.00	0.78	0.78	0.78	0
1715027160	0.78	0	0.00	0.78	0.78	0.78	0
1714767960	0.78	0	0.00	0.78	0.78	0.78	0
1714681560	0.78	0	0.00	0.78	0.78	0.78	198
1714508820	0.78	0	0.00	0.78	0.78	0.78	0
1714422420	0.78	0	0.00	0.78	0.78	0.78	0
1714163220	0.78	0	0.00	0.78	0.78	0.78	0
1714076820	0.78	-0.025	-3.11	0.78	0.78	0.78	250
1713993960	0.805	0	0.00	0.805	0.805	0.805	0
1713907560	0.805	0	0.00	0.805	0.805	0.805	0
1713821160	0.805	0	0.00	0.805	0.805	0.805	0
1713561960	0.805	0	0.00	0.805	0.805	0.805	0
1713475560	0.805	0	0.00	0.805	0.805	0.805	0
1713389160	0.805	0	0.00	0.805	0.805	0.805	0
1713302760	0.805	0	0.00	0.805	0.805	0.805	0
1713216360	0.805	0	0.00	0.805	0.805	0.805	0
1712957160	0.805	0	0.00	0.805	0.805	0.805	0
1712870760	0.805	0	0.00	0.805	0.805	0.805	0
1712784360	0.805	0	0.00	0.805	0.805	0.805	0
1712697960	0.805	0	0.00	0.805	0.805	0.805	0
1712611560	0.805	0	0.00	0.805	0.805	0.805	0
1712352360	0.805	0	0.00	0.805	0.805	0.805	0
1712265960	0.805	0	0.00	0.805	0.805	0.805	0
1712179560	0.805	0	0.00	0.805	0.805	0.805	0
1712093160	0.805	0	0.00	0.805	0.805	0.805	0
1711661160	0.805	0	0.00	0.805	0.805	0.805	0
1711574760	0.805	0	0.00	0.805	0.805	0.805	0
1711488360	0.805	0	0.00	0.805	0.805	0.805	0
1711401960	0.805	-0.085	-9.55	0.805	0.805	0.805	623

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orion Energy Systems (5A4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orion Energy Systems (5A4) Historical

Orion Energy Systems (5A4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History