Orion Energy Systems Historical Data - 5A4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.01	1.32450331126	0.755	0.81	0.755	525	0.76547619	DE
12	-0.165	-17.7419354839	0.93	0.93	0.755	1152	0.7774905	DE
26	-0.235	-23.5	1	1	0.75	1390	0.79864173	DE
52	-0.265	-25.7281553398	1.03	1.34	0.75	1114	0.87941439	DE
156	-0.535	-41.1538461538	1.3	1.34	0.75	1059	0.88463881	DE
260	-0.535	-41.1538461538	1.3	1.34	0.75	1059	0.88463881	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.81	0	0.00	0.81	0.81	0.81	0
1737667620	0.81	0	0.00	0.81	0.81	0.81	0
1737581220	0.81	0	0.00	0.81	0.81	0.81	0
1737494820	0.81	0	0.00	0.81	0.81	0.81	0
1737408420	0.81	0	0.00	0.81	0.81	0.81	0
1737149220	0.81	0	0.00	0.81	0.81	0.81	0
1737062820	0.81	0	0.00	0.81	0.81	0.81	0
1736976420	0.81	0	0.00	0.81	0.81	0.81	0
1736890020	0.81	0	0.00	0.81	0.81	0.81	0
1736803620	0.81	0	0.00	0.81	0.81	0.81	0
1736544420	0.81	0.055	7.28	0.81	0.81	0.81	200
1736458020	0.755	0	0.00	0.755	0.755	0.755	0
1736371620	0.755	0	0.00	0.755	0.755	0.755	0
1736285220	0.755	0	0.00	0.755	0.755	0.755	0
1736198820	0.755	0	0.00	0.755	0.755	0.755	0
1735939620	0.755	0	0.00	0.755	0.755	0.755	0
1735853220	0.755	0	0.00	0.755	0.755	0.755	0
1735594020	0.755	0	0.00	0.755	0.755	0.755	0
1735334820	0.755	-0.005	-0.66	0.755	0.755	0.755	850
1734989220	0.76	0	0.00	0.76	0.76	0.76	0
1734730020	0.76	0.005	0.66	0.76	0.76	0.76	1230
1734643620	0.755	0	0.00	0.755	0.755	0.755	0
1734557220	0.755	0	0.00	0.755	0.755	0.755	0
1734470820	0.755	0	0.00	0.755	0.755	0.755	0
1734384420	0.755	0	0.00	0.755	0.755	0.755	0
1734125220	0.755	0	0.00	0.755	0.755	0.755	0
1734038820	0.755	0	0.00	0.775	0.775	0.755	3862
1733952420	0.755	-0.025	-3.21	0.755	0.755	0.755	1500
1733866020	0.78	0	0.00	0.78	0.78	0.78	0
1733779620	0.78	0	0.00	0.78	0.78	0.78	0
1733520420	0.78	-0.03	-3.70	0.78	0.78	0.78	425
1733434020	0.81	0	0.00	0.81	0.81	0.81	0
1733347620	0.81	0	0.00	0.81	0.81	0.81	0
1733261220	0.81	0	0.00	0.81	0.81	0.81	0
1733174820	0.81	0	0.00	0.81	0.81	0.81	0
1732915620	0.81	0	0.00	0.81	0.81	0.81	0
1732829220	0.81	0	0.00	0.81	0.81	0.81	0
1732742820	0.81	-0.12	-12.90	0.81	0.81	0.81	176
1732656360	0.93	0	0.00	0.93	0.93	0.93	0
1732569960	0.93	0	0.00	0.93	0.93	0.93	0
1732310760	0.93	0	0.00	0.93	0.93	0.93	0
1732224360	0.93	0	0.00	0.93	0.93	0.93	0
1732137960	0.93	0	0.00	0.93	0.93	0.93	0
1732051560	0.93	0	0.00	0.93	0.93	0.93	0
1731965160	0.93	0	0.00	0.93	0.93	0.93	0
1731705960	0.93	0	0.00	0.93	0.93	0.93	0
1731619560	0.93	0	0.00	0.93	0.93	0.93	0
1731533160	0.93	0	0.00	0.93	0.93	0.93	0
1731446760	0.93	0	0.00	0.93	0.93	0.93	0
1731360360	0.93	0	0.00	0.93	0.93	0.93	0
1731101160	0.93	0	0.00	0.93	0.93	0.93	0
1731014760	0.93	0	0.00	0.93	0.93	0.93	0
1730928360	0.93	0.14	17.72	0.93	0.93	0.93	970
1730790000	0.79	0	0.00	0.79	0.79	0.79	0
1730703600	0.79	0	0.00	0.79	0.79	0.79	0
1730444400	0.79	0	0.00	0.79	0.79	0.79	0
1730358000	0.79	0	0.00	0.79	0.79	0.79	0
1730271600	0.79	0	0.00	0.79	0.79	0.79	0
1730185200	0.79	0	0.00	0.79	0.79	0.79	0
1730098800	0.79	0	0.00	0.79	0.79	0.79	0
1729839600	0.79	0	0.00	0.79	0.79	0.79	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orion Energy Systems (5A4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orion Energy Systems (5A4) Historical

Orion Energy Systems (5A4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free