ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Systemair AB

Systemair AB (52SA)

8.28
-0.02
( -0.24% )
Updated: 03:33:07
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.36999994.677621997477.918.947.8417318.6518082DE
41.159999916.2921334277.128.947.127908.31907997DE
120.68999999.090907773397.598.946.865717.88471859DE
261.419999920.69970699716.868.946.224507.46528948DE
521.499999922.12389233046.788.946.074877.21934765DE
1563.079999959.23076730775.28.944.835106.88949271DE
2603.079999959.23076730775.28.944.835106.88949271DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17335204208.25-0.03-0.368.338.418.25587
17334340208.2799999-0.47-5.378.818.818.2799999553
17333476208.750.718.837.958.947.957144
17332612208.03999990.091.138.028.03999997.984
17331748207.950.050.637.918.057.84367
17329156207.90.060.778.018.077.9333
17328292207.84-0.02-0.257.97.97.817
17327428207.86-0.08-1.017.957.957.86139
17326564207.94-0.22-2.708.078.077.94194
17325700208.160.080.998.098.228.03999991550
17323108208.080.283.597.888.097.831903
17322244207.80.050.657.857.857.761990
17321380207.750.111.447.737.97.7326
17320516207.640.162.147.447.717.4452
17319652207.48-0.09-1.197.677.677.4157
17317059607.57-0.07-0.927.647.647.575
17316195607.64-0.12-1.557.737.767.6430
17315331607.760.628.687.487.767.48267
17314468207.14-0.33-4.427.347.397.13305
17313604207.470.385.367.127.477.12270
17311012207.09-0.04-0.567.177.187.089
17310147607.130.142.007.077.197.06262
17309283606.99-0.09-1.277.067.176.99291
17308419607.080.010.147.117.117.067
17307555607.070.162.326.987.176.93467
17304963606.91-0.19-2.687.077.076.861733
17304099607.10.050.717.067.17.0577
17303235607.05-0.2-2.767.187.187.0516
17302371607.25-0.12-1.637.257.257.2599
17301507607.370.131.807.277.377.21780
17298880207.240.040.567.267.267.1826
17298015607.20.010.147.217.357.233
17297151607.190.060.847.167.217.1113
17296287607.13-0.07-0.977.067.137.0448
17295423607.2-0.04-0.557.277.277.18425
17292831607.24-0.02-0.287.217.347.17289
17291967607.260.030.417.197.267.19804
17291103607.23-0.15-2.037.257.257.2717
17290239607.38-0.02-0.277.427.57.3838
17289376207.40.070.957.457.457.3317
17286783607.33-0.12-1.617.467.477.3311
17285919607.45-0.13-1.727.57.57.457
17285055607.580.091.207.497.587.44108
17284191607.49-0.09-1.197.547.547.438
17283327607.58-0.04-0.527.67.617.481506
17280735607.620.111.467.457.627.4518
17279872207.51-0.2-2.597.647.647.5114
17279008207.71-0.17-2.167.87.87.6413
17278144207.88-0.06-0.767.958.017.81343
17277280207.94-0.09-1.1288.067.9243
17274687608.02999990.11.267.928.067.91918
17273823607.930.091.157.947.987.88101
17272959607.84-0.01-0.137.667.847.66511
17272095607.850.070.907.997.997.831887
17271231607.780.030.397.777.87.76398
17268640207.750.060.787.657.817.652542
17267775607.690.151.997.587.697.58435
17266912207.540.030.407.547.67.5126
17266047607.5100.007.337.677.332997
17265184207.51-0.08-1.057.597.597.51409
17262591607.590.192.577.47.67.39784
17261727607.40.050.687.397.477.33105
17260863607.350.182.517.187.357.18507
17259999607.1700.007.227.327.13119
17259136207.170.192.726.967.336.96582