VGP NV (4V1)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1721334360 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1721247960 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1721161560 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1721075160 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1720815960 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1720729560 | 103.8 | 2.8 | 2.77 | 103.8 | 103.8 | 103.8 | 10 |
| 1720643220 | 101 | -1 | -0.98 | 101 | 101 | 101 | 49 |
| 1720556760 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720470360 | 102 | -0.8 | -0.78 | 102 | 102 | 102 | 5 |
| 1720211220 | 102.8 | -0.6 | -0.58 | 102.8 | 102.8 | 102.8 | 45 |
| 1720124820 | 103.4 | 1.8 | 1.77 | 103.4 | 103.4 | 103.4 | 4 |
| 1720038420 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1719952020 | 101.6 | -1.2 | -1.17 | 101.2 | 101.6 | 101.2 | 16 |
| 1719865620 | 102.8 | -1.2 | -1.15 | 105.4 | 105.4 | 102.8 | 138 |
| 1719606420 | 104 | 3.2 | 3.17 | 103 | 104 | 103 | 190 |
| 1719520020 | 100.8 | 1 | 1.00 | 100.2 | 100.8 | 100.2 | 110 |
| 1719433620 | 99.8 | -0.1 | -0.10 | 99.8 | 99.8 | 99.8 | 50 |
| 1719347220 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1719260820 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1719001620 | 99.9 | -1.3 | -1.28 | 101.2 | 101.2 | 99.9 | 27 |
| 1718915160 | 101.2 | -0.4 | -0.39 | 101.2 | 101.2 | 101.2 | 11 |
| 1718828820 | 101.6 | 0.4 | 0.40 | 101.6 | 101.6 | 101.6 | 122 |
| 1718742360 | 101.2 | 0.6 | 0.60 | 101.2 | 101.2 | 101.2 | 30 |
| 1718656020 | 100.6 | 0.8 | 0.80 | 100.6 | 100.6 | 100.6 | 14 |
| 1718396820 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1718310420 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1718224020 | 99.8 | -0.2 | -0.20 | 99.8 | 99.8 | 99.8 | 15 |
| 1718137620 | 100 | -2.6 | -2.53 | 100.2 | 100.2 | 100 | 101 |
| 1718051220 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1717792020 | 102.6 | -2.4 | -2.29 | 102.6 | 102.6 | 102.6 | 15 |
| 1717705620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1717619220 | 105 | -2.6 | -2.42 | 106.4 | 106.4 | 105 | 100 |
| 1717532820 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1717446420 | 107.6 | 2.8 | 2.67 | 107 | 107.6 | 107 | 30 |
| 1717187220 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 30 |
| 1717100820 | 104.8 | -1.6 | -1.50 | 104 | 104.8 | 104 | 39 |
| 1717014420 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1716928020 | 106.4 | 0.8 | 0.76 | 106.4 | 106.4 | 106.4 | 46 |
| 1716841620 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1716582420 | 105.6 | 0.4 | 0.38 | 105.6 | 105.6 | 105.6 | 47 |
| 1716496020 | 105.2 | -3.2 | -2.95 | 107.2 | 107.2 | 105.2 | 86 |
| 1716409620 | 108.4 | -3 | -2.69 | 108.2 | 108.4 | 108.2 | 58 |
| 1716323160 | 111.4 | -3.2 | -2.79 | 111 | 111.4 | 111 | 56 |
| 1716236820 | 114.6 | 0 | 0.00 | 114.6 | 114.6 | 114.6 | 0 |
| 1715977620 | 114.6 | 0 | 0.00 | 114.6 | 114.6 | 114.6 | 0 |
| 1715891220 | 114.6 | 2 | 1.78 | 113 | 114.6 | 113 | 64 |
| 1715804820 | 112.6 | 3.4 | 3.11 | 110.2 | 112.6 | 110.2 | 101 |
| 1715718420 | 109.2 | 2 | 1.87 | 107.6 | 109.2 | 107.6 | 25 |
| 1715632020 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1715372820 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1715286420 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1715200020 | 107.2 | 0.4 | 0.37 | 107.2 | 107.2 | 107.2 | 46 |
| 1715113620 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1715027220 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1714768020 | 106.8 | 2 | 1.91 | 104.8 | 106.8 | 104.8 | 51 |
| 1714681560 | 104.8 | 2.8 | 2.75 | 104.8 | 104.8 | 104.8 | 30 |
| 1714508820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1714422420 | 102 | 5 | 5.15 | 99.1 | 102 | 99.1 | 130 |
| 1714163220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1714076820 | 97 | -1.4 | -1.42 | 97.1 | 97.1 | 97 | 56 |
| 1713990420 | 98.4 | -1.8 | -1.80 | 101.2 | 101.2 | 98.4 | 3 |
| 1713903960 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1713817560 | 100.2 | 1 | 1.01 | 100.6 | 100.6 | 100.2 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
