Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kingdom of Spain | 4SN2 | Tradegate | Bond |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.395 | -0.45% | 87.326 | 17:50:06 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
87.326 | 87.721 |
4SN2 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4SN2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 86.08 | 0.00 | 0.00% | 86.08 | 86.08 | 86.08 | 0 |
Jun 18 2024 | 86.08 | 0.00 | 0.00% | 86.08 | 86.08 | 86.08 | 0 |
Jun 17 2024 | 86.08 | 0.00 | 0.00% | 86.08 | 86.08 | 86.08 | 0 |
Jun 14 2024 | 86.08 | 0.00 | 0.00% | 86.08 | 86.08 | 86.08 | 0 |
Jun 13 2024 | 86.08 | 0.00 | 0.00% | 86.08 | 86.08 | 86.08 | 0 |
Jun 12 2024 | 86.08 | -0.28 | -0.32% | 86.08 | 86.08 | 86.08 | 10,000 |
Jun 11 2024 | 86.359 | 0.00 | 0.00% | 86.359 | 86.359 | 86.359 | 0 |
Jun 10 2024 | 86.359 | 0.00 | 0.00% | 86.359 | 86.359 | 86.359 | 0 |
Jun 07 2024 | 86.359 | 0.00 | 0.00% | 86.359 | 86.359 | 86.359 | 0 |
Jun 06 2024 | 86.359 | 0.00 | 0.00% | 86.359 | 86.359 | 86.359 | 0 |
Jun 05 2024 | 86.359 | 0.00 | 0.00% | 86.359 | 86.359 | 86.359 | 0 |
Jun 04 2024 | 86.359 | 0.00 | 0.00% | 86.359 | 86.359 | 86.359 | 0 |
Jun 03 2024 | 86.359 | 0.00 | 0.00% | 86.359 | 86.359 | 86.359 | 0 |
May 31 2024 | 86.359 | 0.00 | 0.00% | 86.359 | 86.359 | 86.359 | 0 |
May 30 2024 | 86.359 | 0.00 | 0.00% | 86.359 | 86.359 | 86.359 | 0 |
May 29 2024 | 86.359 | -1.29 | -1.47% | 86.359 | 86.359 | 86.359 | 2,000 |
May 28 2024 | 87.647 | 0.00 | 0.00% | 87.647 | 87.647 | 87.647 | 0 |
May 27 2024 | 87.647 | 0.25 | 0.28% | 87.647 | 87.647 | 87.647 | 4,000 |
May 24 2024 | 87.398 | 0.00 | 0.00% | 87.398 | 87.398 | 87.398 | 0 |
May 23 2024 | 87.398 | 0.00 | 0.00% | 87.398 | 87.398 | 87.398 | 0 |
May 22 2024 | 87.398 | 0.00 | 0.00% | 87.398 | 87.398 | 87.398 | 0 |
May 21 2024 | 87.398 | 0.00 | 0.00% | 87.398 | 87.398 | 87.398 | 0 |
May 20 2024 | 87.398 | -0.88 | -0.99% | 87.398 | 87.398 | 87.398 | 3,000 |