WisdomTree Commodity Securities Limited (4RUM)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 1.5319 | 0 | 0.00 | 1.5319 | 1.5319 | 1.5319 | 0 |
| 1734384420 | 1.5319 | 0.05 | 3.16 | 1.485 | 1.5319 | 1.485 | 17100 |
| 1734125220 | 1.485 | -0.07 | -4.65 | 1.5 | 1.5 | 1.485 | 16900 |
| 1734038820 | 1.5573999 | 0.05 | 3.17 | 1.583 | 1.583 | 1.5573999 | 2305 |
| 1733952420 | 1.5096 | 0 | 0.00 | 1.5096 | 1.5096 | 1.5096 | 0 |
| 1733866020 | 1.5096 | -0.05 | -3.31 | 1.5096 | 1.5096 | 1.5096 | 8668 |
| 1733779620 | 1.5613 | -0 | -0.09 | 1.533 | 1.5613 | 1.533 | 7500 |
| 1733520420 | 1.5627 | 0 | 0.00 | 1.5627 | 1.5627 | 1.5627 | 0 |
| 1733434020 | 1.5627 | 0.04 | 2.62 | 1.5627 | 1.5627 | 1.5627 | 1200 |
| 1733347620 | 1.5228 | -0.03 | -1.92 | 1.5228 | 1.5228 | 1.5228 | 1650 |
| 1733261220 | 1.5526 | -0.01 | -0.67 | 1.5526 | 1.5526 | 1.5526 | 3500 |
| 1733174820 | 1.563 | 0 | 0.00 | 1.563 | 1.563 | 1.563 | 0 |
| 1732915620 | 1.563 | 0.06 | 3.92 | 1.5469 | 1.563 | 1.5461 | 3550 |
| 1732829220 | 1.504 | 0 | 0.00 | 1.504 | 1.504 | 1.504 | 0 |
| 1732742820 | 1.504 | -0.01 | -0.68 | 1.5012 | 1.504 | 1.49 | 10757 |
| 1732656420 | 1.5143 | -0.09 | -5.63 | 1.51 | 1.5143 | 1.5042 | 10200 |
| 1732570020 | 1.6047 | 0 | 0.00 | 1.6047 | 1.6047 | 1.6047 | 0 |
| 1732310820 | 1.6047 | 0 | 0.00 | 1.6047 | 1.6047 | 1.6047 | 0 |
| 1732224420 | 1.6047 | 0 | 0.00 | 1.6047 | 1.6047 | 1.6047 | 0 |
| 1732138020 | 1.6047 | -0.03 | -1.89 | 1.6132 | 1.6132 | 1.6047 | 4333 |
| 1732051620 | 1.6356 | 0.03 | 2.17 | 1.6142 | 1.6356 | 1.6142 | 6500 |
| 1731965220 | 1.6009 | 0.06 | 3.83 | 1.6009 | 1.6009 | 1.6009 | 300 |
| 1731705960 | 1.5418 | 0 | 0.21 | 1.5588 | 1.5654999 | 1.5418 | 2156 |
| 1731619560 | 1.5385 | 0.02 | 1.01 | 1.5174 | 1.5385 | 1.5174 | 8050 |
| 1731533160 | 1.5230999 | -0.03 | -1.67 | 1.5230999 | 1.5230999 | 1.5230999 | 3000 |
| 1731446820 | 1.5489 | -0.09 | -5.55 | 1.5489 | 1.5489 | 1.5489 | 2000 |
| 1731360420 | 1.6399999 | 0.01 | 0.74 | 1.6399999 | 1.6399999 | 1.6399999 | 3992 |
| 1731101220 | 1.6278999 | -0.08 | -4.60 | 1.6308 | 1.6308 | 1.6278999 | 2900 |
| 1731014760 | 1.7064 | 0 | 0.00 | 1.7064 | 1.7064 | 1.7064 | 0 |
| 1730928360 | 1.7064 | 0 | 0.00 | 1.7064 | 1.7064 | 1.7064 | 0 |
| 1730841960 | 1.7064 | 0 | 0.00 | 1.7064 | 1.7064 | 1.7064 | 0 |
| 1730755560 | 1.7064 | 0 | 0.00 | 1.7064 | 1.7064 | 1.7064 | 0 |
| 1730496360 | 1.7064 | 0 | 0.00 | 1.7064 | 1.7064 | 1.7064 | 0 |
| 1730409960 | 1.7064 | -0.17 | -8.96 | 1.7278 | 1.7278 | 1.7064 | 6000 |
| 1730323560 | 1.8744 | -0.02 | -1.00 | 1.8744 | 1.8744 | 1.8744 | 500 |
| 1730237160 | 1.8934 | 0.07 | 3.97 | 1.8657 | 1.8934 | 1.86 | 5000 |
| 1730147220 | 1.8211 | 0 | 0.00 | 1.8211 | 1.8211 | 1.8211 | 0 |
| 1729888020 | 1.8211 | -0.02 | -1.03 | 1.8211 | 1.8211 | 1.8211 | 105 |
| 1729801560 | 1.84 | 0.01 | 0.38 | 1.84 | 1.84 | 1.84 | 500 |
| 1729715160 | 1.833 | 0.05 | 2.98 | 1.833 | 1.833 | 1.833 | 1377 |
| 1729628760 | 1.78 | 0.02 | 1.37 | 1.7676 | 1.78 | 1.7676 | 4000 |
| 1729542360 | 1.756 | 0.04 | 2.46 | 1.77 | 1.7848 | 1.756 | 7006 |
| 1729283160 | 1.7139 | 0 | 0.00 | 1.7139 | 1.7139 | 1.7139 | 0 |
| 1729196760 | 1.7139 | 0.08 | 4.90 | 1.7139 | 1.7139 | 1.7139 | 1529 |
| 1729110420 | 1.6339 | 0 | 0.00 | 1.6339 | 1.6339 | 1.6339 | 0 |
| 1729024020 | 1.6339 | 0 | 0.00 | 1.6339 | 1.6339 | 1.6339 | 0 |
| 1728937620 | 1.6339 | 0.01 | 0.86 | 1.6339 | 1.6339 | 1.6339 | 2450 |
| 1728678360 | 1.62 | 0.05 | 3.30 | 1.62 | 1.62 | 1.62 | 438 |
| 1728591960 | 1.5683 | 0.05 | 3.53 | 1.55 | 1.5683 | 1.55 | 11529 |
| 1728505560 | 1.5148 | -0.05 | -3.11 | 1.5051 | 1.53 | 1.5051 | 11888 |
| 1728419160 | 1.5634999 | -0.14 | -8.03 | 1.5634999 | 1.5634999 | 1.5634999 | 1000 |
| 1728332820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1728073620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727987220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727900820 | 1.7 | 0.01 | 0.31 | 1.7 | 1.7 | 1.7 | 700 |
| 1727814360 | 1.6947 | 0 | 0.00 | 1.6947 | 1.6947 | 1.6947 | 0 |
| 1727727960 | 1.6947 | 0 | 0.00 | 1.6947 | 1.6947 | 1.6947 | 0 |
| 1727468760 | 1.6947 | -0.03 | -1.47 | 1.7 | 1.7 | 1.6947 | 1250 |
| 1727382360 | 1.72 | 0.08 | 4.99 | 1.6971 | 1.72 | 1.6971 | 1222 |
| 1727295960 | 1.6383 | 0.06 | 3.69 | 1.6158999 | 1.6383 | 1.6158999 | 10275 |
| 1727209560 | 1.58 | 0.04 | 2.39 | 1.58 | 1.58 | 1.58 | 325 |
| 1727123160 | 1.5431 | -0.08 | -4.99 | 1.5431 | 1.5431 | 1.5431 | 325 |
| 1726863960 | 1.6241 | 0 | 0.00 | 1.6241 | 1.6241 | 1.6241 | 0 |
| 1726777560 | 1.6241 | -0.06 | -3.30 | 1.6241 | 1.6241 | 1.6241 | 450 |
| 1726642800 | 1.6795 | 0 | 0.00 | 1.6795 | 1.6795 | 1.6795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
