WisdomTree Commodity Securities Limited (4RUM)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 1.5865 | 0.01 | 0.71 | 1.5782 | 1.5865 | 1.5782 | 10000 |
| 1721679960 | 1.5753 | -0.05 | -3.06 | 1.6601999 | 1.6601999 | 1.5753 | 9563 |
| 1721420760 | 1.6251 | -0.07 | -4.35 | 1.6458 | 1.6458 | 1.61 | 2450 |
| 1721334360 | 1.699 | -0.02 | -0.90 | 1.7933 | 1.7933 | 1.699 | 9300 |
| 1721247960 | 1.7144 | 0 | 0.00 | 1.7144 | 1.7144 | 1.7144 | 0 |
| 1721161560 | 1.7144 | 0 | 0.00 | 1.7144 | 1.7144 | 1.7144 | 0 |
| 1721075160 | 1.7144 | 0 | 0.00 | 1.7144 | 1.7144 | 1.7144 | 0 |
| 1720815960 | 1.7144 | 0 | 0.00 | 1.7144 | 1.7144 | 1.7144 | 0 |
| 1720729560 | 1.7144 | -0.11 | -5.93 | 1.7144 | 1.7144 | 1.7144 | 350 |
| 1720643160 | 1.8224 | 0 | 0.00 | 1.8224 | 1.8224 | 1.8224 | 0 |
| 1720556760 | 1.8224 | 0 | 0.00 | 1.8224 | 1.8224 | 1.8224 | 0 |
| 1720470360 | 1.8224 | -0.07 | -3.72 | 1.828 | 1.828 | 1.8224 | 1815 |
| 1720211220 | 1.8929 | 0.09 | 4.81 | 1.8929 | 1.8929 | 1.8929 | 300 |
| 1720124820 | 1.806 | -0 | -0.22 | 1.8385 | 1.8385 | 1.806 | 4490 |
| 1720038420 | 1.81 | 0.11 | 6.18 | 1.7757 | 1.81 | 1.7757 | 7000 |
| 1719952020 | 1.7047 | 0 | 0.00 | 1.7047 | 1.7047 | 1.7047 | 0 |
| 1719865620 | 1.7047 | -0.12 | -6.61 | 1.726 | 1.7548 | 1.7047 | 803 |
| 1719606420 | 1.8253 | 0.02 | 1.12 | 1.8253 | 1.8253 | 1.8253 | 300 |
| 1719520020 | 1.805 | -0.01 | -0.50 | 1.8278 | 1.8278 | 1.805 | 6808 |
| 1719433620 | 1.814 | 0 | 0.22 | 1.7908 | 1.814 | 1.7908 | 8000 |
| 1719347160 | 1.8101 | -0.03 | -1.39 | 1.8268 | 1.8268 | 1.8101 | 11000 |
| 1719260820 | 1.8356 | 0.04 | 1.98 | 1.8195 | 1.8356 | 1.8195 | 1439 |
| 1719001620 | 1.8 | 0.05 | 2.97 | 1.7465 | 1.8132 | 1.7465 | 8818 |
| 1718915160 | 1.748 | 0 | 0.01 | 1.7597 | 1.7597 | 1.712 | 7964 |
| 1718828820 | 1.7478 | 0.09 | 5.65 | 1.7458 | 1.7478 | 1.7448 | 8351 |
| 1718742420 | 1.6544 | 0 | 0.00 | 1.6544 | 1.6544 | 1.6544 | 0 |
| 1718656020 | 1.6544 | 0 | 0.00 | 1.6544 | 1.6544 | 1.6544 | 0 |
| 1718396820 | 1.6544 | 0 | 0.00 | 1.6544 | 1.6544 | 1.6544 | 0 |
| 1718310420 | 1.6544 | -0.04 | -2.09 | 1.6399999 | 1.6544 | 1.6213 | 14338 |
| 1718224020 | 1.6897 | 0 | 0.00 | 1.6897 | 1.6897 | 1.6897 | 0 |
| 1718137620 | 1.6897 | -0.02 | -1.26 | 1.6897 | 1.6897 | 1.6897 | 3000 |
| 1718051220 | 1.7113 | -0.02 | -1.12 | 1.7113 | 1.7113 | 1.7113 | 180 |
| 1717792020 | 1.7306 | -0.07 | -3.65 | 1.8298 | 1.8298 | 1.7306 | 2000 |
| 1717705620 | 1.7962 | 0 | 0.00 | 1.7962 | 1.7962 | 1.7962 | 0 |
| 1717619220 | 1.7962 | 0.03 | 1.64 | 1.777 | 1.7962 | 1.777 | 1027 |
| 1717532820 | 1.7673 | -0.12 | -6.21 | 1.7673 | 1.7673 | 1.7673 | 5000 |
| 1717446420 | 1.8844 | -0.05 | -2.37 | 1.93 | 1.9397 | 1.8844 | 2920 |
| 1717187220 | 1.9302 | 0 | 0.00 | 1.9302 | 1.9302 | 1.9302 | 0 |
| 1717100820 | 1.9302 | -0.03 | -1.58 | 1.9302 | 1.9302 | 1.9302 | 1720 |
| 1717014420 | 1.9612 | -0.1 | -4.83 | 2.0354 | 2.0354 | 1.9612 | 5570 |
| 1716928020 | 2.0607 | 0.05 | 2.41 | 1.99 | 2.0607 | 1.99 | 1300 |
| 1716841560 | 2.0123 | 0.08 | 4.04 | 2.0259 | 2.0363 | 2.0123 | 9497 |
| 1716582420 | 1.9341 | 0 | 0.00 | 1.9341 | 1.9341 | 1.9341 | 0 |
| 1716496020 | 1.9341 | -0.03 | -1.75 | 1.9283 | 1.9341 | 1.9049 | 17850 |
| 1716409620 | 1.9685 | -0.05 | -2.58 | 2.0116999 | 2.0116999 | 1.9685 | 16100 |
| 1716323160 | 2.0207 | -0.03 | -1.43 | 1.977 | 2.0389 | 1.977 | 2620 |
| 1716236760 | 2.0499999 | 0.02 | 1.14 | 2.052 | 2.052 | 2.0287 | 8800 |
| 1715977620 | 2.0269 | 0 | 0.00 | 2.0269 | 2.0269 | 2.0269 | 0 |
| 1715891220 | 2.0269 | -0 | -0.09 | 2.0669 | 2.1135 | 2.0033 | 17500 |
| 1715804820 | 2.0287 | 0.09 | 4.78 | 2.0198 | 2.0287 | 2.0198 | 2000 |
| 1715718420 | 1.9362 | 0.09 | 4.88 | 1.8687 | 1.9362 | 1.8638 | 2315 |
| 1715631960 | 1.8461 | 0.15 | 9.16 | 1.8371 | 1.8461 | 1.8371 | 7100 |
| 1715372820 | 1.6912 | 0 | 0.00 | 1.6912 | 1.6912 | 1.6912 | 0 |
| 1715286420 | 1.6912 | 0 | 0.00 | 1.6912 | 1.6912 | 1.6912 | 0 |
| 1715200020 | 1.6912 | 0 | 0.00 | 1.6912 | 1.6912 | 1.6912 | 0 |
| 1715113620 | 1.6912 | 0 | 0.00 | 1.6912 | 1.6912 | 1.6912 | 0 |
| 1715027220 | 1.6912 | -0 | -0.22 | 1.6912 | 1.6912 | 1.6912 | 1000 |
| 1714767960 | 1.6949 | 0 | 0.00 | 1.6949 | 1.6949 | 1.6949 | 0 |
| 1714681560 | 1.6949 | 0.08 | 4.75 | 1.6949 | 1.6949 | 1.6949 | 2000 |
| 1714508820 | 1.618 | -0.03 | -1.58 | 1.618 | 1.618 | 1.618 | 2000 |
| 1714422420 | 1.6439999 | 0.08 | 5.12 | 1.5727 | 1.6439999 | 1.5706 | 9100 |
| 1714163220 | 1.5639 | 0.02 | 1.51 | 1.5639 | 1.5639 | 1.5639 | 999 |
| 1714076820 | 1.5407 | -0.01 | -0.89 | 1.5407 | 1.5407 | 1.5407 | 100 |
| 1713990420 | 1.5546 | 0.02 | 1.27 | 1.5546 | 1.5546 | 1.5546 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
