WisdomTree Commodity Securities Limited (4RUD)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 19.3539 | -0.56 | -2.83 | 19.3929 | 19.3929 | 19.3539 | 203 |
| 1719260820 | 19.918 | 0 | 0.00 | 19.918 | 19.918 | 19.918 | 0 |
| 1719001620 | 19.918 | 0 | 0.00 | 19.918 | 19.918 | 19.918 | 0 |
| 1718915220 | 19.918 | 0 | 0.00 | 19.918 | 19.918 | 19.918 | 0 |
| 1718828820 | 19.918 | 0.31 | 1.57 | 19.918 | 19.918 | 19.918 | 100 |
| 1718742360 | 19.6109 | -0.39 | -1.95 | 19.6109 | 19.6109 | 19.6109 | 10 |
| 1718656020 | 20 | -0.22 | -1.07 | 20 | 20 | 20 | 50 |
| 1718396820 | 20.2161 | -0.43 | -2.07 | 20.8 | 20.8 | 20.2161 | 55 |
| 1718310420 | 20.643899 | -0.51 | -2.40 | 20.643899 | 20.643899 | 20.643899 | 38 |
| 1718224020 | 21.1519 | 0.18 | 0.88 | 21.245999 | 21.245999 | 21.1519 | 71 |
| 1718137620 | 20.968 | -0.27 | -1.28 | 20.9619 | 21.032 | 20.9619 | 1050 |
| 1718051220 | 21.239999 | 0 | 0.00 | 21.239999 | 21.239999 | 21.239999 | 0 |
| 1717792020 | 21.239999 | -0.9 | -4.08 | 21.5 | 21.5 | 21.239999 | 135 |
| 1717705620 | 22.1439 | 0.14 | 0.65 | 22.112 | 22.1439 | 22.112 | 43 |
| 1717619220 | 22 | -4.7 | -17.60 | 23 | 23 | 22 | 294 |
| 1717532820 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1717446420 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1717187220 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1717100820 | 26.7 | -0.59 | -2.17 | 26.7 | 26.7 | 26.7 | 40 |
| 1717014420 | 27.2921 | -1.58 | -5.46 | 28.0559 | 28.0559 | 27.2921 | 226 |
| 1716928020 | 28.8681 | 0 | 0.00 | 28.8681 | 28.8681 | 28.8681 | 0 |
| 1716841620 | 28.8681 | 0 | 0.00 | 28.8681 | 28.8681 | 28.8681 | 0 |
| 1716582420 | 28.8681 | 0 | 0.00 | 28.8681 | 28.8681 | 28.8681 | 0 |
| 1716496020 | 28.8681 | 0 | 0.00 | 28.8681 | 28.8681 | 28.8681 | 0 |
| 1716409620 | 28.8681 | -1.05 | -3.50 | 29.3259 | 29.3259 | 28.8681 | 256 |
| 1716323160 | 29.9141 | -0.52 | -1.70 | 30.3599 | 30.7 | 29.9141 | 750 |
| 1716236760 | 30.4319 | 1.17 | 4.01 | 30.5539 | 30.9819 | 29.9741 | 1292 |
| 1715977620 | 29.26 | 4.76 | 19.43 | 26.332 | 29.26 | 26.332 | 1346 |
| 1715891160 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715804760 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715718360 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1715631960 | 24.5 | 0.28 | 1.16 | 24.5 | 24.5 | 24.5 | 16 |
| 1715372820 | 24.2199 | 0.4 | 1.69 | 24.2199 | 24.2199 | 24.2199 | 500 |
| 1715286420 | 23.8179 | 0.48 | 2.05 | 23.8179 | 23.8179 | 23.8179 | 419 |
| 1715200020 | 23.3401 | -0.83 | -3.44 | 24.506 | 24.506 | 23.3401 | 1040 |
| 1715113620 | 24.1721 | 0 | 0.00 | 24.1721 | 24.1721 | 24.1721 | 0 |
| 1715027220 | 24.1721 | 0 | 0.00 | 24.1721 | 24.1721 | 24.1721 | 0 |
| 1714768020 | 24.1721 | 0.1 | 0.42 | 24 | 24.1721 | 24 | 216 |
| 1714681560 | 24.0719 | -0.85 | -3.43 | 24.0719 | 24.0719 | 24.0719 | 250 |
| 1714508820 | 24.926 | 0 | 0.00 | 24.926 | 24.926 | 24.926 | 0 |
| 1714422420 | 24.926 | 0.03 | 0.10 | 24.7 | 24.926 | 24.7 | 273 |
| 1714163220 | 24.9 | 0.4 | 1.62 | 25.25 | 25.25 | 24.888 | 1596 |
| 1714076820 | 24.5019 | 0 | 0.00 | 24.5019 | 24.5019 | 24.5019 | 0 |
| 1713990420 | 24.5019 | 0.52 | 2.17 | 24.5019 | 24.5019 | 24.5019 | 50 |
| 1713903960 | 23.982 | -1.65 | -6.43 | 24.3001 | 24.3001 | 23.982 | 192 |
| 1713817620 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 0 |
| 1713558420 | 25.63 | 2.45 | 10.58 | 25.52 | 25.7 | 25.52 | 376 |
| 1713472020 | 23.1779 | 1.16 | 5.28 | 23.1779 | 23.1779 | 23.1779 | 100 |
| 1713385620 | 22.0159 | -0.1 | -0.47 | 22.0159 | 22.0159 | 22.0159 | 9 |
| 1713299220 | 22.1199 | 0 | 0.00 | 22.1199 | 22.1199 | 22.1199 | 0 |
| 1713212820 | 22.1199 | -0.13 | -0.57 | 22.1199 | 22.1199 | 22.1199 | 40 |
| 1712953620 | 22.2461 | -0.24 | -1.07 | 22.1959 | 22.2461 | 22.1959 | 105 |
| 1712867220 | 22.4859 | -0.31 | -1.38 | 22.837 | 22.837 | 22.4859 | 55 |
| 1712780760 | 22.8 | 1.48 | 6.92 | 22.8 | 22.8 | 22.8 | 60 |
| 1712694420 | 21.324 | 0 | 0.00 | 21.324 | 21.324 | 21.324 | 0 |
| 1712608020 | 21.324 | 0 | 0.00 | 21.324 | 21.324 | 21.324 | 0 |
| 1712348820 | 21.324 | 1.07 | 5.28 | 21.324 | 21.324 | 21.324 | 30 |
| 1712262360 | 20.255 | 0.75 | 3.87 | 20.255 | 20.255 | 20.255 | 15 |
| 1712175960 | 19.5 | 0.34 | 1.78 | 19.5 | 19.5 | 19.5 | 250 |
| 1712093160 | 19.159 | 0 | 0.00 | 19.159 | 19.159 | 19.159 | 0 |
| 1711661160 | 19.159 | 0.22 | 1.18 | 19.159 | 19.159 | 19.159 | 44 |
| 1711574760 | 18.9349 | 0 | 0.00 | 18.9349 | 18.9349 | 18.9349 | 0 |
| 1711488360 | 18.9349 | -0.57 | -2.90 | 18.9349 | 18.9349 | 18.9349 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
