Deka International SA (4N33)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 74.514 | 0 | 0.00 | 74.514 | 74.514 | 74.514 | 0 |
| 1727728020 | 74.514 | 1.15 | 1.57 | 74.518 | 74.518 | 74.514 | 155 |
| 1727468820 | 73.364 | 0 | 0.00 | 73.364 | 73.364 | 73.364 | 0 |
| 1727382420 | 73.364 | 0 | 0.00 | 73.364 | 73.364 | 73.364 | 0 |
| 1727296020 | 73.364 | 0 | 0.00 | 73.364 | 73.364 | 73.364 | 0 |
| 1727209620 | 73.364 | 0 | 0.00 | 73.364 | 73.364 | 73.364 | 0 |
| 1727123220 | 73.364 | 0 | 0.00 | 73.364 | 73.364 | 73.364 | 0 |
| 1726864020 | 73.364 | 1.28 | 1.78 | 73.364 | 73.364 | 73.364 | 212 |
| 1726777560 | 72.083 | 0 | 0.00 | 72.083 | 72.083 | 72.083 | 0 |
| 1726691160 | 72.083 | 0 | 0.00 | 72.083 | 72.083 | 72.083 | 0 |
| 1726604760 | 72.083 | 0 | 0.00 | 72.083 | 72.083 | 72.083 | 0 |
| 1726518360 | 72.083 | 0 | 0.00 | 72.083 | 72.083 | 72.083 | 0 |
| 1726259160 | 72.083 | 0 | 0.00 | 72.083 | 72.083 | 72.083 | 0 |
| 1726172760 | 72.083 | 0.21 | 0.29 | 72.426 | 72.426 | 72.083 | 594 |
| 1726086360 | 71.875 | -0.47 | -0.65 | 71.875 | 71.875 | 71.875 | 462 |
| 1725999960 | 72.348 | -0.32 | -0.45 | 72.348 | 72.348 | 72.348 | 306 |
| 1725913620 | 72.672 | 0 | 0.00 | 72.672 | 72.672 | 72.672 | 0 |
| 1725654420 | 72.672 | 0 | 0.00 | 72.672 | 72.672 | 72.672 | 0 |
| 1725568020 | 72.672 | 0 | 0.00 | 72.672 | 72.672 | 72.672 | 0 |
| 1725481620 | 72.672 | 0 | 0.00 | 72.672 | 72.672 | 72.672 | 0 |
| 1725395220 | 72.672 | 0 | 0.00 | 72.672 | 72.672 | 72.672 | 0 |
| 1725308820 | 72.672 | 0 | 0.00 | 72.672 | 72.672 | 72.672 | 0 |
| 1725049620 | 72.672 | 0 | 0.00 | 72.672 | 72.672 | 72.672 | 0 |
| 1724963220 | 72.672 | 0 | 0.00 | 72.672 | 72.672 | 72.672 | 0 |
| 1724876820 | 72.672 | 0 | 0.00 | 72.672 | 72.672 | 72.672 | 0 |
| 1724790420 | 72.672 | 0 | 0.00 | 72.672 | 72.672 | 72.672 | 0 |
| 1724704020 | 72.672 | 1.74 | 2.46 | 73.053 | 73.053 | 72.672 | 55 |
| 1724444820 | 70.927 | 0 | 0.00 | 70.927 | 70.927 | 70.927 | 0 |
| 1724358420 | 70.927 | 0 | 0.00 | 70.927 | 70.927 | 70.927 | 0 |
| 1724272020 | 70.927 | 0 | 0.00 | 70.927 | 70.927 | 70.927 | 0 |
| 1724185620 | 70.927 | 0 | 0.00 | 70.927 | 70.927 | 70.927 | 0 |
| 1724099220 | 70.927 | 0 | 0.00 | 70.927 | 70.927 | 70.927 | 0 |
| 1723840020 | 70.927 | 0 | 0.00 | 70.927 | 70.927 | 70.927 | 0 |
| 1723753620 | 70.927 | 0 | 0.00 | 70.927 | 70.927 | 70.927 | 0 |
| 1723667220 | 70.927 | 0 | 0.00 | 70.927 | 70.927 | 70.927 | 0 |
| 1723580820 | 70.927 | 0 | 0.00 | 70.927 | 70.927 | 70.927 | 0 |
| 1723494420 | 70.927 | 0 | 0.00 | 70.927 | 70.927 | 70.927 | 0 |
| 1723235220 | 70.927 | 1.34 | 1.92 | 70.927 | 70.927 | 70.927 | 8 |
| 1723148820 | 69.587999 | -3.55 | -4.85 | 69.587999 | 69.587999 | 69.587999 | 106 |
| 1723062420 | 73.137 | 0 | 0.00 | 73.137 | 73.137 | 73.137 | 0 |
| 1722976020 | 73.137 | 0 | 0.00 | 73.137 | 73.137 | 73.137 | 0 |
| 1722889620 | 73.137 | 0 | 0.00 | 73.137 | 73.137 | 73.137 | 0 |
| 1722630420 | 73.137 | 0 | 0.00 | 73.137 | 73.137 | 73.137 | 0 |
| 1722544020 | 73.137 | 0 | 0.00 | 73.137 | 73.137 | 73.137 | 0 |
| 1722457620 | 73.137 | 0 | 0.00 | 73.137 | 73.137 | 73.137 | 0 |
| 1722371220 | 73.137 | 0 | 0.00 | 73.137 | 73.137 | 73.137 | 0 |
| 1722284820 | 73.137 | 0 | 0.00 | 73.137 | 73.137 | 73.137 | 0 |
| 1722025620 | 73.137 | 0.52 | 0.71 | 73.137 | 73.137 | 73.137 | 34 |
| 1721939220 | 72.62 | 0 | 0.00 | 72.62 | 72.62 | 72.62 | 0 |
| 1721852820 | 72.62 | -0.74 | -1.01 | 72.62 | 72.62 | 72.62 | 88 |
| 1721764200 | 73.363 | 0 | 0.00 | 73.363 | 73.363 | 73.363 | 0 |
| 1721677800 | 73.363 | -0.37 | -0.50 | 73.363 | 73.363 | 73.363 | 0 |
| 1721420760 | 73.735 | 0 | 0.00 | 73.735 | 73.735 | 73.735 | 0 |
| 1721334360 | 73.735 | 0 | 0.00 | 73.735 | 73.735 | 73.735 | 0 |
| 1721247960 | 73.735 | 0 | 0.00 | 73.735 | 73.735 | 73.735 | 0 |
| 1721161560 | 73.735 | 0 | 0.00 | 73.735 | 73.735 | 73.735 | 0 |
| 1721075160 | 73.735 | 0.7 | 0.95 | 73.735 | 73.735 | 73.735 | 150 |
| 1720815960 | 73.039 | 0 | 0.00 | 73.039 | 73.039 | 73.039 | 0 |
| 1720729560 | 73.039 | 0 | 0.00 | 73.039 | 73.039 | 73.039 | 0 |
| 1720643160 | 73.039 | 0 | 0.00 | 73.039 | 73.039 | 73.039 | 0 |
| 1720556760 | 73.039 | 0.29 | 0.40 | 73.039 | 73.039 | 73.039 | 20 |
| 1720418400 | 72.748 | 0 | 0.00 | 72.748 | 72.748 | 72.748 | 0 |
| 1720159200 | 72.748 | 0 | 0.00 | 72.748 | 72.748 | 72.748 | 0 |
| 1720072800 | 72.748 | 0 | 0.00 | 72.748 | 72.748 | 72.748 | 0 |
| 1719986400 | 72.748 | 0 | 0.00 | 72.748 | 72.748 | 72.748 | 0 |
| 1719900000 | 72.748 | 0 | 0.00 | 72.748 | 72.748 | 72.748 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
