Kamux Oyj (4K8)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 5.0199999 | -0.09 | -1.76 | 5.09 | 5.09 | 5.0199999 | 1900 |
| 1721334420 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1721248020 | 5.11 | -0.03 | -0.58 | 5.0999999 | 5.11 | 5.0999999 | 465 |
| 1721161560 | 5.1399999 | -0.03 | -0.58 | 5.1399999 | 5.1399999 | 5.1399999 | 243 |
| 1721075220 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1720816020 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1720729620 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1720643220 | 5.17 | -0.05 | -0.96 | 5.17 | 5.17 | 5.17 | 55 |
| 1720556760 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1720470360 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 10 |
| 1720211220 | 5.22 | -0.05 | -0.95 | 5.22 | 5.22 | 5.22 | 400 |
| 1720124820 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 350 |
| 1720038420 | 5.2699999 | -0.05 | -0.94 | 5.2699999 | 5.2699999 | 5.2699999 | 60 |
| 1719952020 | 5.32 | -0.09 | -1.66 | 5.3499999 | 5.3499999 | 5.32 | 126 |
| 1719865620 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1719606420 | 5.41 | -0.09 | -1.64 | 5.41 | 5.41 | 5.41 | 250 |
| 1719520020 | 5.5 | 0.01 | 0.18 | 5.5 | 5.5 | 5.5 | 600 |
| 1719433620 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1719347220 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1719260820 | 5.49 | -0.06 | -1.08 | 5.49 | 5.49 | 5.49 | 115 |
| 1719001620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1718915220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1718828820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1718742420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1718656020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1718396820 | 5.55 | -0.14 | -2.46 | 5.55 | 5.55 | 5.55 | 900 |
| 1718310420 | 5.69 | -0.23 | -3.89 | 5.71 | 5.71 | 5.69 | 247 |
| 1718224020 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1718137620 | 5.92 | 0.04 | 0.68 | 5.92 | 5.92 | 5.92 | 1000 |
| 1718051220 | 5.88 | -0.19 | -3.13 | 5.89 | 5.89 | 5.88 | 260 |
| 1717792020 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1717705620 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1717619220 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1717532820 | 6.07 | 0.02 | 0.33 | 6.07 | 6.07 | 6.07 | 220 |
| 1717446360 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1717187160 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1717100760 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1717014360 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1716927960 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1716841560 | 6.05 | 0.12 | 2.02 | 5.98 | 6.05 | 5.98 | 1915 |
| 1716582420 | 5.93 | -0.05 | -0.84 | 5.93 | 5.93 | 5.93 | 2000 |
| 1716495960 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1716409560 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1716323160 | 5.98 | 0.03 | 0.50 | 6.01 | 6.01 | 5.98 | 2080 |
| 1716236820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1715977620 | 5.95 | 0.11 | 1.88 | 5.95 | 5.95 | 5.95 | 100 |
| 1715891220 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1715804820 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1715718420 | 5.84 | 0.15 | 2.64 | 5.84 | 5.84 | 5.84 | 174 |
| 1715631960 | 5.69 | 0.1 | 1.79 | 5.65 | 5.69 | 5.65 | 557 |
| 1715372820 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1715286420 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1715200020 | 5.59 | 0.11 | 2.01 | 5.59 | 5.59 | 5.59 | 620 |
| 1715113620 | 5.48 | 0.16 | 3.01 | 5.48 | 5.48 | 5.48 | 800 |
| 1715027160 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1714767960 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1714681560 | 5.32 | -0.14 | -2.56 | 5.33 | 5.33 | 5.32 | 1435 |
| 1714508820 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1714422420 | 5.46 | 0.04 | 0.74 | 5.46 | 5.46 | 5.46 | 316 |
| 1714163220 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1714076820 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1713990420 | 5.42 | 0.11 | 2.07 | 5.42 | 5.42 | 5.42 | 150 |
| 1713903960 | 5.3099999 | 0.01 | 0.19 | 5.3099999 | 5.3099999 | 5.3099999 | 3 |
| 1713817560 | 5.3 | -0.03 | -0.56 | 5.3 | 5.3 | 5.3 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
