Parkway Corporate Historical Data - 4IP

Company Name	Stock Ticker Symbol	Market	Type
Parkway Corporate Ltd	4IP	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0054	17:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0054	0.0054	0.0056	0.0054	0.0054

4IP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0056	0.0058	0.0054	0.005701	41,027	-0.0002	-3.57%
1 Month	0.0054	0.006	0.0054	0.005757	205,927	0.00	0.00%
3 Months	0.005	0.0086	0.0046	0.0062	348,024	0.0004	8.00%
6 Months	0.007	0.0086	0.0046	0.005979	238,752	-0.0016	-22.86%
1 Year	0.0088	0.009	0.0046	0.007231	987,154	-0.0034	-38.64%
3 Years	0.0088	0.009	0.0046	0.007231	987,154	-0.0034	-38.64%
5 Years	0.0088	0.009	0.0046	0.007231	987,154	-0.0034	-38.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.0056	-0.0002	-3.45%	0.0054	0.0056	0.0054	1,000,000
May 16 2024	0.0058	0.0002	3.57%	0.0058	0.0058	0.0058	41,500
May 15 2024	0.0056	0.00	0.00%	0.0056	0.0056	0.0056	0.00
May 14 2024	0.0056	0.00	0.00%	0.0056	0.0056	0.0056	0.00
May 13 2024	0.0056	0.00	0.00%	0.0056	0.0056	0.0056	0.00
May 10 2024	0.0056	-0.0002	-3.45%	0.0056	0.0056	0.0056	40,553
May 09 2024	0.0058	-0.0002	-3.33%	0.0058	0.0058	0.0058	350,000
May 08 2024	0.006	0.00	0.00%	0.006	0.006	0.006	15,000
May 07 2024	0.006	0.0002	3.45%	0.0058	0.006	0.0058	90,000
May 06 2024	0.0058	0.00	0.00%	0.006	0.006	0.0058	200,000
May 03 2024	0.0058	0.0002	3.57%	0.006	0.006	0.0058	600,000
May 02 2024	0.0056	0.00	0.00%	0.0056	0.0056	0.0056	0.00
Apr 30 2024	0.0056	0.00	0.00%	0.0056	0.0056	0.0056	0.00
Apr 29 2024	0.0056	0.00	0.00%	0.0056	0.0056	0.0056	345,000
Apr 26 2024	0.0056	0.00	0.00%	0.0056	0.0056	0.0056	0.00
Apr 25 2024	0.0056	-0.0002	-3.45%	0.0056	0.0056	0.0056	100,000
Apr 24 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	35,000
Apr 23 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	100,000
Apr 22 2024	0.0058	0.0004	7.41%	0.0054	0.0058	0.0054	660,000
Apr 19 2024	0.0054	-0.0004	-6.90%	0.0054	0.0054	0.0054	100,000