Ichor Holdings Ltd Historical Data - 4IH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.999999	-15.463915347	38.799999	38.799999	35.2	75	35.58666667	DE
4	-3.6	-9.89010989011	36.4	39	35.2	194	37.91804124	DE
12	-1.999999	-5.74712372837	34.799999	39	33.4	214	35.53499183	DE
26	-2.6	-7.34463276836	35.4	39	33.4	148	35.53984419	DE
52	-2.6	-7.34463276836	35.4	39	33.4	148	35.53984419	DE
156	-2.6	-7.34463276836	35.4	39	33.4	148	35.53984419	DE
260	-2.6	-7.34463276836	35.4	39	33.4	148	35.53984419	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	35.2	0	0.00	35.2	35.2	35.2	0
1721334360	35.2	-0.4	-1.12	35.2	35.2	35.2	5
1721248020	35.6	-3.4	-8.72	38.799999	38.799999	35.6	145
1721161560	39	0	0.00	39	39	39	0
1721075160	39	0	0.00	39	39	39	0
1720815960	39	0	0.00	39	39	39	0
1720729560	39	0	0.00	39	39	39	0
1720643160	39	0	0.00	39	39	39	0
1720556760	39	0	0.00	39	39	39	0
1720470360	39	2.6	7.14	38.2	39	38.2	500
1720211220	36.4	0	0.00	36.4	36.4	36.4	0
1720124820	36.4	0	0.00	36.4	36.4	36.4	0
1720038420	36.4	0	0.00	36.4	36.4	36.4	0
1719952020	36.4	2.2	6.43	36.4	36.4	36.4	126
1719865620	34.2	0	0.00	34.2	34.2	34.2	0
1719606420	34.2	0	0.00	34.2	34.2	34.2	0
1719520020	34.2	0	0.00	34.2	34.2	34.2	0
1719433620	34.2	0	0.00	34.2	34.2	34.2	0
1719347220	34.2	0	0.00	34.2	34.2	34.2	0
1719260820	34.2	0	0.00	34.2	34.2	34.2	0
1719001620	34.2	0	0.00	34.2	34.2	34.2	0
1718915220	34.2	0	0.00	34.2	34.2	34.2	0
1718828820	34.2	-0.4	-1.16	34.2	34.2	34.2	250
1718742360	34.6	-0.4	-1.14	34.6	34.6	34.6	20
1718656020	35	0	0.00	35	35	35	0
1718396820	35	0	0.00	35	35	35	0
1718310420	35	0	0.00	35	35	35	0
1718224020	35	0	0.00	35	35	35	0
1718137620	35	0	0.00	35	35	35	0
1718051220	35	0	0.00	35	35	35	0
1717792020	35	0	0.00	35	35	35	0
1717705620	35	-0.4	-1.13	35	35	35	200
1717619220	35.4	0	0.00	35.4	35.4	35.4	7
1717532760	35.4	0	0.00	35.4	35.4	35.4	0
1717446360	35.4	0	0.00	35.4	35.4	35.4	0
1717187160	35.4	0	0.00	35.4	35.4	35.4	0
1717100760	35.4	0	0.00	35.4	35.4	35.4	0
1717014360	35.4	0	0.00	35.4	35.4	35.4	0
1716927960	35.4	0	0.00	35.4	35.4	35.4	0
1716841560	35.4	0	0.00	35.4	35.4	35.4	0
1716582360	35.4	0	0.00	35.4	35.4	35.4	0
1716495960	35.4	0	0.00	35.4	35.4	35.4	0
1716409560	35.4	0	0.00	35.4	35.4	35.4	0
1716323160	35.4	0	0.00	35.4	35.4	35.4	0
1716236760	35.4	0	0.00	35.4	35.4	35.4	0
1715977560	35.4	0	0.00	35.4	35.4	35.4	0
1715891160	35.4	0	0.00	35.4	35.4	35.4	0
1715804760	35.4	0	0.00	35.4	35.4	35.4	0
1715718360	35.4	0	0.00	35.4	35.4	35.4	0
1715631960	35.4	1	2.91	35.4	35.4	35.4	3
1715372820	34.4	0	0.00	34.4	34.4	34.4	0
1715286420	34.4	1	2.99	34.4	34.4	34.4	3
1715200020	33.4	-1.4	-4.02	33.4	33.4	33.4	300
1715113560	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1715027160	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1714767960	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1714681560	34.799999	0.2	0.58	34.799999	34.799999	34.6	1013
1714508820	34.6	0	0.00	34.6	34.6	34.6	0
1714422420	34.6	0	0.00	34.6	34.6	34.6	0
1714163220	34.6	0	0.00	34.6	34.6	34.6	0
1714076820	34.6	0.4	1.17	34.6	34.6	34.6	20
1713990360	34.2	0	0.00	34.2	34.2	34.2	0
1713903960	34.2	-1.8	-5.00	34.2	34.2	34.2	12
1713817620	36	0	0.00	36	36	36	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ichor Holdings Ltd (4IH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ichor Holdings Ltd (4IH) Historical

Ichor Holdings Ltd (4IH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History