Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abbvie Inc | 4AB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.44 | 1.57% | 157.50 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 154.42 | 154.26 | 157.86 | 157.50 | 155.06 |
4AB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.56 | 159.30 | 152.48 | 155.84 | 1,416 | 2.94 | 1.90% |
| 1 Month | 150.54 | 159.30 | 141.52 | 148.74 | 2,235 | 6.96 | 4.62% |
| 3 Months | 164.60 | 168.98 | 141.52 | 153.38 | 2,340 | -7.10 | -4.31% |
| 6 Months | 141.10 | 168.98 | 137.20 | 153.59 | 2,614 | 16.40 | 11.62% |
| 1 Year | 128.50 | 168.98 | 118.80 | 145.61 | 2,236 | 29.00 | 22.57% |
| 3 Years | 95.21 | 168.98 | 90.00 | 133.67 | 1,813 | 62.29 | 65.42% |
| 5 Years | 67.80 | 168.98 | 57.80 | 119.41 | 1,660 | 89.70 | 132.30% |
4AB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 157.54 | 2.86 | 1.85% | 154.42 | 157.86 | 154.26 | 2,135 |
| Jun 13 2024 | 154.68 | 0.42 | 0.27% | 153.02 | 155.20 | 152.58 | 1,045 |
| Jun 12 2024 | 154.26 | -1.74 | -1.12% | 156.28 | 156.98 | 152.48 | 2,316 |
| Jun 11 2024 | 156.00 | -2.64 | -1.66% | 158.88 | 159.30 | 155.70 | 1,236 |
| Jun 10 2024 | 158.64 | 1.22 | 0.77% | 158.00 | 158.64 | 156.28 | 2,100 |
| Jun 07 2024 | 157.42 | 3.12 | 2.02% | 154.56 | 157.48 | 154.18 | 1,842 |
| Jun 06 2024 | 154.30 | 2.14 | 1.41% | 152.38 | 154.58 | 150.80 | 4,213 |
| Jun 05 2024 | 152.16 | 2.64 | 1.77% | 149.98 | 152.68 | 149.50 | 4,220 |
| Jun 04 2024 | 149.52 | 2.04 | 1.38% | 147.50 | 149.60 | 146.06 | 1,462 |
| Jun 03 2024 | 147.48 | -0.52 | -0.35% | 149.72 | 149.72 | 146.72 | 1,940 |
| May 31 2024 | 148.00 | 3.80 | 2.64% | 144.98 | 148.00 | 143.72 | 1,292 |
| May 30 2024 | 144.20 | 1.88 | 1.32% | 143.10 | 144.28 | 141.70 | 1,950 |
| May 29 2024 | 142.32 | 0.02 | 0.01% | 142.12 | 144.42 | 141.52 | 6,759 |
| May 28 2024 | 142.30 | -1.86 | -1.29% | 144.04 | 144.94 | 141.52 | 2,669 |
| May 27 2024 | 144.16 | -0.52 | -0.36% | 144.68 | 145.46 | 144.04 | 2,005 |
| May 24 2024 | 144.68 | -1.82 | -1.24% | 146.68 | 147.20 | 144.26 | 2,614 |
| May 23 2024 | 146.50 | -0.88 | -0.60% | 147.24 | 148.64 | 145.20 | 2,116 |
| May 22 2024 | 147.38 | -2.84 | -1.89% | 150.50 | 151.06 | 147.00 | 2,210 |
| May 21 2024 | 150.22 | -2.02 | -1.33% | 151.02 | 152.26 | 149.60 | 2,086 |
| May 20 2024 | 152.24 | -0.74 | -0.48% | 153.00 | 153.78 | 151.62 | 848 |
| May 17 2024 | 152.98 | 1.28 | 0.84% | 150.54 | 152.98 | 150.50 | 1,231 |
| May 16 2024 | 151.70 | 1.24 | 0.82% | 151.36 | 152.24 | 149.46 | 1,875 |
