Civeo Corp Historical Data - 44C1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	20.2	0	0.00	20.2	20.2	20.2	0
1742506020	20.2	0	0.00	20.2	20.2	20.2	0
1742419620	20.2	0	0.00	20.2	20.2	20.2	0
1742333220	20.2	0	0.00	20.2	20.2	20.2	0
1742246820	20.2	0	0.00	20.2	20.2	20.2	0
1741987620	20.2	0	0.00	20.2	20.2	20.2	0
1741901220	20.2	0	0.00	20.2	20.2	20.2	0
1741814820	20.2	0	0.00	20.2	20.2	20.2	0
1741728420	20.2	0	0.00	20.2	20.2	20.2	0
1741642020	20.2	0	0.00	20.2	20.2	20.2	0
1741382820	20.2	0.5	2.54	20.2	20.2	20.2	102
1741296420	19.7	0	0.00	19.7	19.7	19.7	448
1741210020	19.7	-0.9	-4.37	19.7	19.7	19.7	100
1741123620	20.6	-0.4	-1.90	20.6	20.6	20.6	3
1741037220	21	0.8	3.96	20.8	21	20.8	100
1740778020	20.2	-2	-9.01	21	21.399999	20.2	205
1740691620	22.2	0	0.00	22.2	22.2	22.2	100
1740605220	22.2	0	0.00	22.2	22.2	22.2	0
1740518820	22.2	0	0.00	22.2	22.2	22.2	0
1740432420	22.2	0	0.00	22.2	22.2	22.2	0
1740173220	22.2	0	0.00	22.2	22.2	22.2	0
1740086820	22.2	0	0.00	22.2	22.2	22.2	0
1740000420	22.2	0	0.00	22.2	22.2	22.2	0
1739914020	22.2	0	0.00	22.2	22.2	22.2	0
1739827620	22.2	0	0.00	22.2	22.2	22.2	0
1739568420	22.2	0	0.00	22.2	22.2	22.2	0
1739482020	22.2	0	0.00	22.2	22.2	22.2	0
1739395620	22.2	0	0.00	22.2	22.2	22.2	0
1739309220	22.2	0	0.00	22.2	22.2	22.2	0
1739222820	22.2	0	0.00	22.2	22.2	22.2	0
1738963620	22.2	0	0.00	22.2	22.2	22.2	0
1738877220	22.2	-0.4	-1.77	22.2	22.2	22.2	100
1738790820	22.6	0	0.00	22.6	22.6	22.6	0
1738704420	22.6	0	0.00	22.6	22.6	22.6	0
1738618020	22.6	0	0.00	22.6	22.6	22.6	0
1738358820	22.6	0	0.00	22.6	22.6	22.6	0
1738272420	22.6	0	0.00	22.6	22.6	22.6	0
1738186020	22.6	-1	-4.24	22.6	22.6	22.6	2
1738099620	23.6	0	0.00	23.6	23.6	23.6	0
1738013220	23.6	0	0.00	23.6	23.6	23.6	0
1737754020	23.6	0	0.00	23.6	23.6	23.6	0
1737667620	23.6	0	0.00	23.6	23.6	23.6	0
1737581220	23.6	0	0.00	23.6	23.6	23.6	0
1737494820	23.6	0	0.00	23.6	23.6	23.6	0
1737408420	23.6	0	0.00	23.6	23.6	23.6	0
1737149220	23.6	0.4	1.72	23.6	23.6	23.6	101
1737062820	23.2	0	0.00	23.2	23.2	23.2	0
1736976420	23.2	-0.2	-0.85	23.2	23.2	23.2	101
1736890020	23.4	0	0.00	23.4	23.4	23.4	0
1736803620	23.4	0.2	0.86	23.6	23.6	23.4	125
1736544420	23.2	2.2	10.48	22.8	23.2	22.8	275
1736458020	21	0	0.00	21	21	21	0
1736371620	21	0	0.00	21	21	21	0
1736285220	21	0	0.00	21	21	21	0
1736198820	21	0	0.00	21	21	21	0
1735939620	21	0	0.00	21	21	21	0
1735853220	21	0	0.00	21	21	21	0
1735594020	21	0	0.00	21	21	21	80
1735334820	21	0.4	1.94	21	21	21	60
1734989220	20.6	-1.8	-8.04	20.6	20.6	20.6	500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Civeo Corp (44C1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Civeo Corp (44C1) Historical

Civeo Corp (44C1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE