Cactus Inc (43C)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.4 | -12.9824561404 | 57 | 57 | 48.4 | 471 | 50.89348903 | DE |
| 4 | -7.9 | -13.7391304348 | 57.5 | 59 | 48.4 | 176 | 53.59995635 | DE |
| 12 | -11.4 | -18.6885245902 | 61 | 62.5 | 48.4 | 121 | 55.33024164 | DE |
| 26 | -3.9 | -7.28971962617 | 53.5 | 67 | 48.4 | 143 | 58.64427883 | DE |
| 52 | 4 | 8.77192982456 | 45.6 | 67 | 43.6 | 141 | 55.78125 | DE |
| 156 | 0 | 0 | 49.6 | 67 | 34.799999 | 121 | 54.57926505 | DE |
| 260 | 0 | 0 | 49.6 | 67 | 34.799999 | 121 | 54.57926505 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 50 | -4.5 | -8.26 | 51.5 | 51.5 | 48.4 | 1133 |
| 1740605220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1740518820 | 54.5 | -2.5 | -4.39 | 55.5 | 55.5 | 54.5 | 279 |
| 1740432420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1740173220 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 1 |
| 1740086820 | 57.5 | -1 | -1.71 | 57.5 | 57.5 | 57.5 | 170 |
| 1740000420 | 58.5 | 0 | 0.00 | 59 | 59 | 58.5 | 30 |
| 1739914020 | 58.5 | 1.5 | 2.63 | 58.5 | 58.5 | 58.5 | 220 |
| 1739827620 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 55 |
| 1739568420 | 57.5 | -1.5 | -2.54 | 57.5 | 57.5 | 57.5 | 29 |
| 1739482020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1739395620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1739309220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 27 |
| 1739222820 | 59 | 0 | 0.00 | 57.5 | 59 | 57.5 | 88 |
| 1738963620 | 59 | 2 | 3.51 | 58 | 59 | 58 | 66 |
| 1738877220 | 57 | -0.5 | -0.87 | 59 | 59 | 57 | 188 |
| 1738790820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738704420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738618020 | 57.5 | -2.5 | -4.17 | 57.5 | 57.5 | 57.5 | 5 |
| 1738358820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738272420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738186020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738099620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738013220 | 60 | -0.5 | -0.83 | 60 | 60 | 60 | 79 |
| 1737754020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737667620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737581220 | 60.5 | -1.5 | -2.42 | 61.5 | 61.5 | 60.5 | 45 |
| 1737494820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737408420 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 25 |
| 1737149220 | 62.5 | 2.5 | 4.17 | 62.5 | 62.5 | 62.5 | 17 |
| 1737062820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736976420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736890020 | 60 | 2 | 3.45 | 60 | 60 | 60 | 40 |
| 1736803620 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 22 |
| 1736544420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736458020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736371620 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 35 |
| 1736285220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736198820 | 58 | -0.5 | -0.85 | 58.5 | 58.5 | 58 | 60 |
| 1735939620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1735853220 | 58.5 | 3.5 | 6.36 | 57 | 58.5 | 57 | 97 |
| 1735594020 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 83 |
| 1735334820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1734989220 | 54.5 | 0 | 0.00 | 55 | 55 | 54.5 | 178 |
| 1734730020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.5 | 239 |
| 1734643620 | 54.5 | -4 | -6.84 | 54.5 | 54.5 | 54.5 | 246 |
| 1734557220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 10 |
| 1734470820 | 58.5 | -2 | -3.31 | 60 | 60 | 58 | 200 |
| 1734384420 | 60.5 | 1 | 1.68 | 60.5 | 60.5 | 60.5 | 80 |
| 1734125220 | 59.5 | -2.5 | -4.03 | 60.5 | 60.5 | 59.5 | 185 |
| 1734038820 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 98 |
| 1733952420 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 7 |
| 1733866020 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 50 |
| 1733779620 | 61 | -2 | -3.17 | 61 | 61 | 61 | 10 |
| 1733520420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733434020 | 63 | 0.5 | 0.80 | 63 | 63 | 63 | 17 |
| 1733347620 | 62.5 | -1 | -1.57 | 62.5 | 62.5 | 62.5 | 50 |
| 1733261220 | 63.5 | -0.5 | -0.78 | 64 | 64 | 63.5 | 27 |
| 1733174820 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 25 |
| 1732915620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 8 |
| 1732829220 | 64.5 | -1 | -1.53 | 64.5 | 64.5 | 64.5 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
