Cactus Inc (43C)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 48.4 | 1.8 | 3.86 | 48.4 | 48.4 | 48.4 | 52 |
| 1719001620 | 46.6 | -0.8 | -1.69 | 46.6 | 46.6 | 46.6 | 80 |
| 1718915160 | 47.4 | -1 | -2.07 | 48.2 | 48.2 | 46.6 | 362 |
| 1718828820 | 48.4 | -1.2 | -2.42 | 48.4 | 48.4 | 48.4 | 12 |
| 1718742360 | 49.6 | 3 | 6.44 | 49.4 | 49.6 | 49.4 | 40 |
| 1718656020 | 46.6 | -1.2 | -2.51 | 46.6 | 46.6 | 46.6 | 22 |
| 1718396820 | 47.8 | -2.2 | -4.40 | 49.4 | 49.4 | 47.8 | 135 |
| 1718310420 | 50 | -1 | -1.96 | 50.5 | 51 | 50 | 255 |
| 1718224020 | 51 | 1.6 | 3.24 | 50 | 51 | 49.8 | 1954 |
| 1718137620 | 49.4 | 0 | 0.00 | 49.2 | 49.4 | 48.6 | 329 |
| 1718051220 | 49.4 | 5.8 | 13.30 | 49 | 49.4 | 49 | 93 |
| 1717792020 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1717705620 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1717619220 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1717532820 | 43.6 | -3.4 | -7.23 | 43.6 | 43.6 | 43.6 | 209 |
| 1717446420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1717187220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1717100820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1717014420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1716928020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1716841620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1716582420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1716496020 | 47 | -0.2 | -0.42 | 46.2 | 47 | 46.2 | 122 |
| 1716409620 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1716323220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1716236820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1715977620 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1715891220 | 47.2 | 1.4 | 3.06 | 47.2 | 47.2 | 47.2 | 2 |
| 1715804820 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1715718420 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1715632020 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1715372820 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1715286420 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1715200020 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1715113620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1715027220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1714768020 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1714681620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1714508820 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1714422420 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1714163220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1714076820 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1713990420 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1713904020 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1713817620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1713558420 | 45.8 | 0.2 | 0.44 | 45.8 | 45.8 | 45.8 | 100 |
| 1713475560 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1713389160 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1713302760 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1713216360 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1712957160 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1712870760 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1712784360 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1712697960 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1712611560 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1712352360 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1712265960 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1712179560 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1712093160 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1711661160 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1711574760 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1711488360 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1711401960 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
