Jiumaojiu International Holdings Limited (3YU)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.2870001 | 99.6528471017 | 0.2879999 | 0.2879999 | 0.242 | 1200 | 0.25999998 | DE |
| 12 | 0.165 | 40.243902439 | 0.41 | 0.41 | 0.242 | 1508 | 0.3196022 | DE |
| 26 | 0.0050001 | 0.877210680212 | 0.5699999 | 0.5699999 | 0.242 | 1281 | 0.34452682 | DE |
| 52 | -0.745 | -56.4393939394 | 1.32 | 1.32 | 0.242 | 1339 | 0.63400964 | DE |
| 156 | -0.945 | -62.1710526316 | 1.52 | 1.52 | 0.242 | 1394 | 0.76317854 | DE |
| 260 | -0.945 | -62.1710526316 | 1.52 | 1.52 | 0.242 | 1394 | 0.76317854 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814360 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1727727960 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1727468760 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1727382360 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1727295960 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1727209560 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1727123160 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1726863960 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1726777560 | 0.256 | 0.014 | 5.79 | 0.256 | 0.256 | 0.256 | 2000 |
| 1726691160 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1726604760 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1726518360 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1726259160 | 0.242 | -0.046 | -15.97 | 0.242 | 0.242 | 0.242 | 800 |
| 1726172760 | 0.2879998 | -0.04 | -12.20 | 0.2879998 | 0.2879998 | 0.2879998 | 800 |
| 1726086360 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1725999960 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1725913560 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1725654360 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1725567960 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1725481560 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1725395160 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1725308760 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1725049560 | 0.328 | -0.006 | -1.80 | 0.328 | 0.328 | 0.328 | 3300 |
| 1724963160 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1724876760 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1724790360 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1724703960 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1724444760 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1724358360 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1724271960 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1724185560 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1724099160 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1723839960 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1723753560 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1723667160 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1723580760 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1723494360 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1723235160 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1723148760 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1723062360 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1722975960 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1722889560 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1722630360 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1722543960 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1722457560 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1722371160 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1722284760 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1722025560 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1721939160 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1721852760 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1721766360 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1721679960 | 0.334 | -0.076 | -18.54 | 0.334 | 0.334 | 0.334 | 150 |
| 1721420760 | 0.4099999 | -0.11 | -21.15 | 0.4099999 | 0.4099999 | 0.4099999 | 2000 |
| 1721282400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721196000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721109600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721023200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720764000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720677600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720591200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720504800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720418400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720159200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720072800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1719986400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1719900000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
