Ipconcept luxembourg Sa (3SPI)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 550.049 | -2.83 | -0.51 | 550.049 | 550.049 | 550.049 | 20 |
| 1737062820 | 552.88199 | 0 | 0.00 | 552.88199 | 552.88199 | 552.88199 | 0 |
| 1736976420 | 552.88199 | 0 | 0.00 | 552.88199 | 552.88199 | 552.88199 | 0 |
| 1736890020 | 552.88199 | 20.13 | 3.78 | 552.88199 | 552.88199 | 552.88199 | 10 |
| 1736803620 | 532.75 | 0 | 0.00 | 532.75 | 532.75 | 532.75 | 0 |
| 1736544420 | 532.75 | 0 | 0.00 | 532.75 | 532.75 | 532.75 | 0 |
| 1736458020 | 532.75 | 0 | 0.00 | 532.75 | 532.75 | 532.75 | 0 |
| 1736371620 | 532.75 | 0 | 0.00 | 532.75 | 532.75 | 532.75 | 0 |
| 1736285220 | 532.75 | 10.92 | 2.09 | 532.75 | 532.75 | 532.75 | 5 |
| 1736198820 | 521.832 | 0 | 0.00 | 521.832 | 521.832 | 521.832 | 0 |
| 1735939620 | 521.832 | 0 | 0.00 | 521.832 | 521.832 | 521.832 | 0 |
| 1735853220 | 521.832 | 0 | 0.00 | 521.832 | 521.832 | 521.832 | 0 |
| 1735594020 | 521.832 | 0 | 0.00 | 521.832 | 521.832 | 521.832 | 0 |
| 1735334820 | 521.832 | 0 | 0.00 | 521.832 | 521.832 | 521.832 | 0 |
| 1734989220 | 521.832 | -10.1 | -1.90 | 521.832 | 521.832 | 521.832 | 15 |
| 1734730020 | 531.933 | -33.9 | -5.99 | 524.41999 | 531.933 | 524.41999 | 21 |
| 1734643620 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1734557220 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1734470820 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1734384420 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1734125220 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1734038820 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1733952420 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1733866020 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1733779620 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1733520420 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1733434020 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1733347620 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1733261220 | 565.836 | 0 | 0.00 | 565.836 | 565.836 | 565.836 | 0 |
| 1733174820 | 565.836 | -0.06 | -0.01 | 561.089 | 565.836 | 561.089 | 14 |
| 1732915620 | 565.892 | 0 | 0.00 | 565.892 | 565.892 | 565.892 | 0 |
| 1732829220 | 565.892 | 0 | 0.00 | 565.892 | 565.892 | 565.892 | 0 |
| 1732742820 | 565.892 | 14.82 | 2.69 | 565.892 | 565.892 | 565.892 | 10 |
| 1732656420 | 551.071 | 0 | 0.00 | 551.071 | 551.071 | 551.071 | 0 |
| 1732570020 | 551.071 | 0 | 0.00 | 551.071 | 551.071 | 551.071 | 0 |
| 1732310820 | 551.071 | 0 | 0.00 | 551.071 | 551.071 | 551.071 | 0 |
| 1732224420 | 551.071 | 0 | 0.00 | 551.071 | 551.071 | 551.071 | 0 |
| 1732138020 | 551.071 | 0 | 0.00 | 551.071 | 551.071 | 551.071 | 0 |
| 1732051620 | 551.071 | 0 | 0.00 | 551.071 | 551.071 | 551.071 | 0 |
| 1731965220 | 551.071 | 0 | 0.00 | 551.071 | 551.071 | 551.071 | 0 |
| 1731706020 | 551.071 | 0 | 0.00 | 551.071 | 551.071 | 551.071 | 0 |
| 1731619620 | 551.071 | 0 | 0.00 | 551.071 | 551.071 | 551.071 | 0 |
| 1731533220 | 551.071 | 0 | 0.00 | 551.071 | 551.071 | 551.071 | 0 |
| 1731446820 | 551.071 | -9.12 | -1.63 | 551.071 | 551.071 | 551.071 | 20 |
| 1731360420 | 560.186 | -23.51 | -4.03 | 559.749 | 560.186 | 559.749 | 20 |
| 1731101160 | 583.7 | 0 | 0.00 | 583.7 | 583.7 | 583.7 | 0 |
| 1731014760 | 583.7 | 7.23 | 1.25 | 583.239 | 583.7 | 583.239 | 11 |
| 1730928360 | 576.466 | -9.11 | -1.56 | 583.226 | 587.77099 | 576.466 | 44 |
| 1730841960 | 585.575 | -9.39 | -1.58 | 595.383 | 595.383 | 585.575 | 22 |
| 1730755560 | 594.969 | -21.72 | -3.52 | 594.969 | 594.969 | 594.969 | 12 |
| 1730496360 | 616.687 | 0 | 0.00 | 616.687 | 616.687 | 616.687 | 0 |
| 1730409960 | 616.687 | -18.65 | -2.94 | 616.687 | 616.687 | 616.687 | 6 |
| 1730323560 | 635.341 | -8.48 | -1.32 | 635.341 | 635.341 | 635.341 | 2 |
| 1730233620 | 643.81899 | 0 | 0.00 | 643.81899 | 643.81899 | 643.81899 | 0 |
| 1730147220 | 643.81899 | 0 | 0.00 | 643.81899 | 643.81899 | 643.81899 | 0 |
| 1729888020 | 643.81899 | 40.47 | 6.71 | 641.403 | 643.81899 | 641.403 | 24 |
| 1729801560 | 603.346 | 0 | 0.00 | 603.346 | 603.346 | 603.346 | 0 |
| 1729715160 | 603.346 | 0 | 0.00 | 603.346 | 603.346 | 603.346 | 0 |
| 1729628760 | 603.346 | 0 | 0.00 | 603.346 | 603.346 | 603.346 | 0 |
| 1729542360 | 603.346 | 0 | 0.00 | 603.346 | 603.346 | 603.346 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
