News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 56.6611 | 2.47 | 4.57 | 57.5349 | 57.5349 | 56.6611 | 299 |
| 1727295960 | 54.187 | 5.11 | 10.40 | 53.2 | 54.187 | 53.2 | 18 |
| 1727209560 | 49.0819 | -4.07 | -7.66 | 50 | 50 | 49.0039 | 130 |
| 1727123160 | 53.1528 | 1.61 | 3.13 | 53.1528 | 53.1528 | 53.1528 | 70 |
| 1726863960 | 51.5384 | 0 | 0.00 | 51.5384 | 51.5384 | 51.5384 | 0 |
| 1726777560 | 51.5384 | -1.69 | -3.18 | 51.5384 | 51.5384 | 51.5384 | 100 |
| 1726691220 | 53.233 | -0.67 | -1.24 | 55.9149 | 56.9391 | 53.233 | 509 |
| 1726604760 | 53.9 | -5.07 | -8.61 | 53.9 | 53.9 | 53.9 | 10 |
| 1726518420 | 58.9749 | 0.33 | 0.56 | 58.9749 | 58.9749 | 58.9749 | 160 |
| 1726259160 | 58.6471 | 0.85 | 1.48 | 58.6474 | 58.6474 | 58.6471 | 200 |
| 1726172760 | 57.7936 | -5.21 | -8.26 | 59.3109 | 59.3109 | 57.7859 | 204 |
| 1726086360 | 63 | 2.6 | 4.30 | 62.9274 | 67.8828 | 62.9274 | 20 |
| 1725999960 | 60.4011 | -1.56 | -2.51 | 60.4011 | 60.4011 | 60.4011 | 200 |
| 1725913620 | 61.9575 | 0.64 | 1.04 | 61.9575 | 61.9575 | 61.9575 | 200 |
| 1725654360 | 61.3187 | 3.69 | 6.41 | 58.0842 | 61.3187 | 58.0842 | 400 |
| 1725567960 | 57.6244 | 0.79 | 1.39 | 57.1208 | 57.6244 | 57.1208 | 100 |
| 1725481560 | 56.8351 | 0.64 | 1.14 | 56.8351 | 56.8351 | 56.8351 | 50 |
| 1725395160 | 56.1936 | 5.89 | 11.72 | 56.1936 | 56.1936 | 56.1936 | 9 |
| 1725308760 | 50.3006 | 3.01 | 6.37 | 50.3006 | 50.3006 | 50.3006 | 22 |
| 1725049560 | 47.29 | 0 | 0.00 | 47.29 | 47.29 | 47.29 | 0 |
| 1724963160 | 47.29 | 0 | 0.00 | 47.29 | 47.29 | 47.29 | 0 |
| 1724876760 | 47.29 | 2.59 | 5.80 | 48.1609 | 48.1609 | 47.29 | 716 |
| 1724790420 | 44.6973 | 0.81 | 1.83 | 44.0459 | 44.6973 | 43.9 | 570 |
| 1724704020 | 43.8919 | -7.15 | -14.01 | 46.6299 | 46.6299 | 43.2695 | 166 |
| 1724444760 | 51.0459 | 0 | 0.00 | 51.0459 | 51.0459 | 51.0459 | 0 |
| 1724358360 | 51.0459 | 0 | 0.00 | 51.0459 | 51.0459 | 51.0459 | 0 |
| 1724271960 | 51.0459 | 0 | 0.00 | 51.0459 | 51.0459 | 51.0459 | 0 |
| 1724185560 | 51.0459 | 5.1 | 11.09 | 51.0459 | 51.0459 | 51.0459 | 4 |
| 1724099160 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1723839960 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1723753560 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1723667160 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1723580760 | 45.95 | -4.89 | -9.62 | 44.5259 | 45.95 | 44.5259 | 65 |
| 1723494360 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1723235160 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1723148760 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1723062360 | 50.84 | -6.16 | -10.81 | 50.84 | 50.84 | 50.84 | 12 |
| 1722976020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1722889620 | 57 | 5.21 | 10.06 | 57 | 57 | 57 | 8 |
| 1722630360 | 51.7901 | 5.49 | 11.86 | 51.2899 | 51.7901 | 51.2899 | 160 |
| 1722544020 | 46.3 | -3.06 | -6.20 | 46.3 | 46.3 | 46.3 | 1 |
| 1722457560 | 49.3587 | 0 | 0.00 | 49.3587 | 49.3587 | 49.3587 | 0 |
| 1722371160 | 49.3587 | 0 | 0.00 | 49.3587 | 49.3587 | 49.3587 | 0 |
| 1722284760 | 49.3587 | 0 | 0.00 | 49.3587 | 49.3587 | 49.3587 | 0 |
| 1722025560 | 49.3587 | 0 | 0.00 | 49.3587 | 49.3587 | 49.3587 | 0 |
| 1721939160 | 49.3587 | 49.05 | 16,035.57 | 49.3587 | 49.3587 | 49.3587 | 31 |
| 1721852760 | 0.3059 | 0 | 0.00 | 0.3059 | 0.3059 | 0.3059 | 0 |
| 1721766360 | 0.3059 | 0 | 0.00 | 0.3059 | 0.3059 | 0.3059 | 0 |
| 1721679960 | 0.3059 | 0 | 0.00 | 0.3059 | 0.3059 | 0.3059 | 0 |
| 1721420760 | 0.3059 | 0.0086 | 2.89 | 0.3059 | 0.3059 | 0.3059 | 6668 |
| 1721334360 | 0.2973 | 0 | 0.00 | 0.2973 | 0.2973 | 0.2973 | 0 |
| 1721247960 | 0.2973 | 0 | 0.00 | 0.2973 | 0.2973 | 0.2973 | 0 |
| 1721161560 | 0.2973 | 0 | 0.00 | 0.2973 | 0.2973 | 0.2973 | 0 |
| 1721075160 | 0.2973 | 0 | 0.00 | 0.2973 | 0.2973 | 0.2973 | 0 |
| 1720815960 | 0.2973 | 0 | 0.00 | 0.2973 | 0.2973 | 0.2973 | 0 |
| 1720729560 | 0.2973 | 0 | 0.00 | 0.2973 | 0.2973 | 0.2973 | 0 |
| 1720643160 | 0.2973 | 0 | 0.00 | 0.2973 | 0.2973 | 0.2973 | 0 |
| 1720556760 | 0.2973 | 0 | 0.00 | 0.2973 | 0.2973 | 0.2973 | 0 |
| 1720470360 | 0.2973 | 0.0182 | 6.52 | 0.2973 | 0.2973 | 0.2973 | 5000 |
| 1720211220 | 0.2791 | -0.0204 | -6.81 | 0.2791 | 0.2791 | 0.2791 | 1000 |
| 1720124820 | 0.2995 | 0 | 0.00 | 0.2995 | 0.2995 | 0.2995 | 0 |
| 1720038420 | 0.2995 | 0 | 0.00 | 0.2995 | 0.2995 | 0.2995 | 0 |
| 1719952020 | 0.2995 | 0 | 0.00 | 0.2995 | 0.2995 | 0.2995 | 0 |
| 1719865620 | 0.2995 | -0.0092 | -2.98 | 0.2995 | 0.2995 | 0.2995 | 6668 |
| 1719606420 | 0.3086999 | -0.0523 | -14.49 | 0.3086999 | 0.3086999 | 0.3086999 | 4807 |
| 1719468000 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
