BlackRock Institutional Trust Company N.A. Historical Data - 3ISQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732307220	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1732220820	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1732134420	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1732048020	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1731961620	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1731702420	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1731616020	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1731529620	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1731443220	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1731356820	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1731097620	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1731011220	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1730924820	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1730838420	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1730752020	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1730492820	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1730406420	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1730320020	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1730233620	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1730147220	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1729888020	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1729801620	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1729715220	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1729628820	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1729542420	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1729283220	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1729196820	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1729110420	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1729024020	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1728937620	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1728678420	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1728592020	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1728505620	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1728419220	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1728332820	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1728073620	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1727987220	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1727900820	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1727814420	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1727728020	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1727468820	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1727382420	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1727296020	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1727209620	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1727123220	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1726864020	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1726777620	99.3356	0	0.00	99.3356	99.3356	99.3356	0
1726691220	99.3356	1.68	1.72	99.3356	99.3356	99.3356	10
1726556400	97.6591	0	0.00	97.6591	97.6591	97.6591	0
1726470000	97.6591	0	0.00	97.6591	97.6591	97.6591	0
1726210800	97.6591	0	0.00	97.6591	97.6591	97.6591	0
1726124400	97.6591	0	0.00	97.6591	97.6591	97.6591	0
1726038000	97.6591	0	0.00	97.6591	97.6591	97.6591	0
1725951600	97.6591	0	0.00	97.6591	97.6591	97.6591	0
1725865200	97.6591	0	0.00	97.6591	97.6591	97.6591	0
1725606000	97.6591	0	0.00	97.6591	97.6591	97.6591	0
1725519600	97.6591	0	0.00	97.6591	97.6591	97.6591	0
1725433200	97.6591	0	0.00	97.6591	97.6591	97.6591	0
1725346800	97.6591	0	0.00	97.6591	97.6591	97.6591	0
1725260400	97.6591	0	0.00	97.6591	97.6591	97.6591	0
1725001200	97.6591	0	0.00	97.6591	97.6591	97.6591	0
1724914800	97.6591	0	0.00	97.6591	97.6591	97.6591	0
1724828400	97.6591	0	0.00	97.6591	97.6591	97.6591	0
1724742000	97.6591	0	0.00	97.6591	97.6591	97.6591	0
1724655600	97.6591	0	0.00	97.6591	97.6591	97.6591	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (3ISQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (3ISQ) Historical

BlackRock Institutional Trust Company N.A. (3ISQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU