G8 Education Limited Historical Data - 3EAG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.01	-1.33333333333	0.75	0.75	0.725	8	0.74833333	DE
12	-0.005	-0.671140939597	0.745	0.75	0.695	2567	0.72207089	DE
26	0.03	4.22535211268	0.71	0.75	0.64	1877	0.72168878	DE
52	0.055	8.02919708029	0.685	0.75	0.5699999	1509	0.70740886	DE
156	0.055	8.02919708029	0.685	0.75	0.5699999	1509	0.70740886	DE
260	0.055	8.02919708029	0.685	0.75	0.5699999	1509	0.70740886	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	0.725	0	0.00	0.725	0.725	0.725	0
1719001620	0.725	0	0.00	0.725	0.725	0.725	0
1718915220	0.725	0	0.00	0.725	0.725	0.725	0
1718828820	0.725	0	0.00	0.725	0.725	0.725	0
1718742420	0.725	0	0.00	0.725	0.725	0.725	0
1718656020	0.725	0	0.00	0.725	0.725	0.725	0
1718396820	0.725	0	0.00	0.725	0.725	0.725	0
1718310420	0.725	0	0.00	0.725	0.725	0.725	0
1718224020	0.725	0	0.00	0.725	0.725	0.725	0
1718137620	0.725	0	0.00	0.725	0.725	0.725	0
1718051220	0.725	0	0.00	0.725	0.725	0.725	0
1717792020	0.725	0	0.00	0.725	0.725	0.725	0
1717705620	0.725	0	0.00	0.725	0.725	0.725	0
1717619220	0.725	0	0.00	0.725	0.725	0.725	0
1717532820	0.725	-0.025	-3.33	0.725	0.725	0.725	1
1717446420	0.75	0.035	4.90	0.75	0.75	0.75	14
1717187220	0.715	0	0.00	0.715	0.715	0.715	0
1717100820	0.715	0	0.00	0.715	0.715	0.715	0
1717014420	0.715	0	0.00	0.715	0.715	0.715	0
1716928020	0.715	0	0.00	0.715	0.715	0.715	0
1716841620	0.715	0	0.00	0.715	0.715	0.715	0
1716582420	0.715	0	0.00	0.715	0.715	0.715	0
1716496020	0.715	0	0.00	0.715	0.715	0.715	0
1716409620	0.715	0	0.00	0.715	0.715	0.715	0
1716323220	0.715	0	0.00	0.715	0.715	0.715	0
1716236820	0.715	0	0.00	0.715	0.715	0.715	0
1715977620	0.715	0	0.00	0.715	0.715	0.715	0
1715891220	0.715	0	0.00	0.715	0.715	0.715	0
1715804820	0.715	0	0.00	0.715	0.715	0.715	0
1715718420	0.715	0	0.00	0.715	0.715	0.715	0
1715632020	0.715	0	0.00	0.715	0.715	0.715	0
1715372820	0.715	0	0.00	0.715	0.715	0.715	0
1715286420	0.715	0	0.00	0.715	0.715	0.715	0
1715200020	0.715	0	0.00	0.715	0.715	0.715	0
1715113620	0.715	0	0.00	0.715	0.715	0.715	0
1715027220	0.715	0	0.00	0.715	0.715	0.715	0
1714768020	0.715	0	0.00	0.715	0.715	0.715	0
1714681620	0.715	0	0.00	0.715	0.715	0.715	0
1714508820	0.715	0	0.00	0.715	0.715	0.715	0
1714422420	0.715	-0.01	-1.38	0.715	0.715	0.715	900
1714163160	0.725	0	0.00	0.725	0.725	0.725	0
1714076760	0.725	0	0.00	0.725	0.725	0.725	0
1713990360	0.725	0	0.00	0.725	0.725	0.725	0
1713903960	0.725	0.0300001	4.32	0.725	0.725	0.72	13250
1713817560	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1713558360	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1713471960	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1713385560	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1713299160	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1713212760	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1712953560	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1712867160	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1712780760	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1712694360	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1712607960	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1712348760	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1712262360	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1712175960	0.6949999	-0.05	-6.71	0.6949999	0.6949999	0.6949999	1225
1712089560	0.745	0.005	0.68	0.745	0.745	0.745	14
1711605600	0.74	0	0.00	0.74	0.74	0.74	0
1711519200	0.74	0	0.00	0.74	0.74	0.74	0
1711432800	0.74	0	0.00	0.74	0.74	0.74	0
1711346400	0.74	0	0.00	0.74	0.74	0.74	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

G8 Education Limited (3EAG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

G8 Education Limited (3EAG) Historical

G8 Education Limited (3EAG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History