Enghouse Systems Ltd Historical Data - 3E4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.200001	1.0869620156	18.399999	18.5	18.399999	19	18.49736839	DE
4	0.6	3.33333333333	18	18.6	18	30	18.26826923	DE
12	-1.4	-7	20	21.399999	18	85	18.84527018	DE
26	-1.2	-6.06060606061	19.8	22.4	18	104	19.71778689	DE
52	-7	-27.34375	25.6	25.6	18	85	20.16193131	DE
156	-2.4	-11.4285714286	21	26	18	122	21.471215	DE
260	-2.4	-11.4285714286	21	26	18	122	21.471215	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738704420	18.399999	-0.1	-0.54	18.399999	18.399999	18.399999	1
1738618020	18.5	-0.1	-0.54	18.399999	18.5	18.399999	37
1738358820	18.6	0	0.00	18.6	18.6	18.6	0
1738272420	18.6	0	0.00	18.6	18.6	18.6	0
1738186020	18.6	0	0.00	18.6	18.6	18.6	0
1738099620	18.6	0.3	1.64	18.6	18.6	18.6	5
1738013220	18.3	0	0.00	18.3	18.3	18.3	0
1737754020	18.3	0	0.00	18.3	18.3	18.3	0
1737667620	18.3	0	0.00	18.3	18.3	18.3	0
1737581220	18.3	0	0.00	18.3	18.3	18.3	0
1737494820	18.3	0	0.00	18.3	18.3	18.3	0
1737408420	18.3	0.3	1.67	18.3	18.3	18.3	63
1737149220	18	-0.3	-1.64	18	18	18	51
1737062820	18.3	0	0.00	18.3	18.3	18.3	0
1736976420	18.3	0	0.00	18.3	18.3	18.3	0
1736890020	18.3	0	0.00	18.3	18.3	18.3	0
1736803620	18.3	0	0.00	18.3	18.3	18.3	0
1736544420	18.3	0	0.00	18.3	18.3	18.3	0
1736458020	18.3	0.3	1.67	18.3	18.3	18.3	50
1736371620	18	-0.6	-3.23	18	18	18	1
1736285220	18.6	0	0.00	18.6	18.6	18.6	2
1736198820	18.6	0.2	1.09	18.6	18.6	18.6	78
1735939620	18.399999	0.2	1.10	18.399999	18.399999	18.399999	99
1735853220	18.2	0.2	1.11	18.2	18.2	18.2	1
1735594020	18	0	0.00	18	18	18	0
1735334820	18	-0.4	-2.17	18.1	18.3	18	221
1734989220	18.399999	0.4	2.22	18.399999	18.399999	18.399999	135
1734730020	18	0	0.00	18	18	18	0
1734643620	18	-0.5	-2.70	18	18	18	90
1734557220	18.5	0.3	1.65	18.5	18.5	18.5	90
1734470820	18.2	0	0.00	18.2	18.2	18.2	0
1734384420	18.2	-0.2	-1.09	18.8	18.8	18.2	302
1734125220	18.399999	-3	-14.02	21	21	18.399999	279
1734038820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733952420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733866020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733779620	21.399999	0.4	1.90	21	21.399999	21	73
1733520420	21	1.1	5.53	21	21	21	75
1733434020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733347620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733261220	19.899999	0	0.00	19.899999	20	19.899999	267
1733174820	19.899999	0.3	1.53	19.899999	19.899999	19.899999	9
1732915620	19.6	0	0.00	19.6	19.6	19.6	0
1732829220	19.6	-0.4	-2.00	19.6	19.6	19.6	20
1732742820	20	0	0.00	20	20	20	0
1732656420	20	0	0.00	20	20	20	0
1732570020	20	0	0.00	20	20	20	0
1732310820	20	0	0.00	20	20	20	0
1732224420	20	0	0.00	20	20	20	100
1732138020	20	0	0.00	20	20	20	0
1732051620	20	0	0.00	20	20	20	75
1731965220	20	-0.8	-3.85	20	20	20	1
1731706020	20.8	0	0.00	20.8	20.8	20.8	0
1731619620	20.8	0	0.00	20.8	20.8	20.8	0
1731533220	20.8	0	0.00	20.8	20.8	20.8	0
1731446820	20.8	0.4	1.96	20.8	20.8	20.8	21
1731360420	20.399999	-0.2	-0.97	20.2	20.399999	20.2	200
1731101220	20.6	0.2	0.98	20.6	20.6	20.6	88
1731014760	20.399999	0.2	0.99	20.399999	20.399999	20.399999	408
1730928360	20.2	0	0.00	20.2	20.2	20.2	0
1730841960	20.2	0	0.00	20.2	20.2	20.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Enghouse Systems Ltd (3E4)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Enghouse Systems Ltd (3E4) Historical

Enghouse Systems Ltd (3E4)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free