WisdomTree Multi Asset Issuer Public Limited Company (3E3M)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 64.4349 | 1.21 | 1.92 | 64.4349 | 64.4349 | 64.4349 | 24 |
| 1741728420 | 63.2201 | 0 | 0.00 | 63.2201 | 63.2201 | 63.2201 | 0 |
| 1741642020 | 63.2201 | -5.03 | -7.38 | 63.2201 | 63.2201 | 63.2201 | 245 |
| 1741382820 | 68.2549 | 0 | 0.00 | 68.2549 | 68.2549 | 68.2549 | 0 |
| 1741296420 | 68.2549 | 1.54 | 2.31 | 68.2549 | 68.2549 | 68.2549 | 30 |
| 1741210020 | 66.7149 | 1.78 | 2.74 | 66.7149 | 66.7149 | 66.7149 | 400 |
| 1741123620 | 64.9351 | 0 | 0.00 | 64.9351 | 64.9351 | 64.9351 | 0 |
| 1741037220 | 64.9351 | 0.06 | 0.09 | 65 | 65 | 64.9351 | 434 |
| 1740778020 | 64.8799 | -7.36 | -10.18 | 64.8799 | 64.8799 | 64.8799 | 4 |
| 1740691620 | 72.2351 | 0 | 0.00 | 72.2351 | 72.2351 | 72.2351 | 0 |
| 1740605220 | 72.2351 | -2.13 | -2.86 | 72.6449 | 72.6449 | 72.2351 | 287 |
| 1740518820 | 74.3601 | 0 | 0.00 | 74.3601 | 74.3601 | 74.3601 | 0 |
| 1740432420 | 74.3601 | 0 | 0.00 | 74.3601 | 74.3601 | 74.3601 | 0 |
| 1740173220 | 74.3601 | 0.51 | 0.68 | 74.3601 | 74.3601 | 74.3601 | 200 |
| 1740086820 | 73.8549 | 0.67 | 0.92 | 73.8549 | 73.8549 | 73.8549 | 3 |
| 1740000420 | 73.1799 | 0 | 0.00 | 73.1799 | 73.1799 | 73.1799 | 0 |
| 1739914020 | 73.1799 | 2.73 | 3.88 | 73.1799 | 73.1799 | 73.1799 | 28 |
| 1739827620 | 70.4499 | 2.73 | 4.03 | 70.4499 | 70.4499 | 70.4499 | 300 |
| 1739568420 | 67.7201 | 0 | 0.00 | 67.7201 | 67.7201 | 67.7201 | 0 |
| 1739482020 | 67.7201 | -0.83 | -1.22 | 68.5549 | 68.5549 | 67.7201 | 1200 |
| 1739395620 | 68.5549 | 1.25 | 1.85 | 68.5549 | 68.5549 | 68.5549 | 3 |
| 1739309220 | 67.3099 | -0.14 | -0.21 | 67.3099 | 67.3099 | 67.3099 | 100 |
| 1739222820 | 67.45 | 0 | 0.00 | 67.45 | 67.45 | 67.45 | 0 |
| 1738963620 | 67.45 | 0.53 | 0.79 | 66.9199 | 68.534899 | 66.9199 | 225 |
| 1738877220 | 66.9199 | 4.53 | 7.26 | 66.7649 | 66.9199 | 66.7649 | 124 |
| 1738790820 | 62.3899 | 0 | 0.00 | 62.3899 | 62.3899 | 62.3899 | 0 |
| 1738704420 | 62.3899 | 0 | 0.00 | 62.3899 | 62.3899 | 62.3899 | 0 |
| 1738618020 | 62.3899 | -3.83 | -5.78 | 62.3899 | 62.3899 | 62.3899 | 3 |
| 1738358820 | 66.2168 | 0.24 | 0.37 | 66.2168 | 66.2168 | 66.2168 | 1100 |
| 1738272420 | 65.9728 | 4.35 | 7.06 | 65.9728 | 65.9728 | 65.9728 | 33 |
| 1738186020 | 61.6245 | 0 | 0.00 | 61.6245 | 61.6245 | 61.6245 | 0 |
| 1738099620 | 61.6245 | 1.03 | 1.71 | 61.6245 | 61.6245 | 61.6245 | 200 |
| 1738013220 | 60.5899 | -0.82 | -1.34 | 64.6871 | 64.6871 | 60.5899 | 204 |
| 1737754020 | 61.4141 | 0 | 0.00 | 61.4141 | 61.4141 | 61.4141 | 0 |
| 1737667620 | 61.4141 | 0 | 0.00 | 61.4141 | 61.4141 | 61.4141 | 0 |
| 1737581220 | 61.4141 | 0 | 0.00 | 61.4141 | 61.4141 | 61.4141 | 0 |
| 1737494820 | 61.4141 | 0 | 0.00 | 61.4141 | 61.4141 | 61.4141 | 0 |
| 1737408420 | 61.4141 | 0 | 0.00 | 61.4141 | 61.4141 | 61.4141 | 0 |
| 1737149220 | 61.4141 | 0 | 0.00 | 61.4141 | 61.4141 | 61.4141 | 0 |
| 1737062820 | 61.4141 | 3.75 | 6.50 | 61.4141 | 61.4141 | 61.4141 | 150 |
| 1736976420 | 57.6678 | 0 | 0.00 | 57.6678 | 57.6678 | 57.6678 | 0 |
| 1736890020 | 57.6678 | 0.64 | 1.11 | 57.6678 | 57.6678 | 57.6678 | 208 |
| 1736803620 | 57.0322 | -6.01 | -9.54 | 57.0999 | 57.0999 | 57.0322 | 269 |
| 1736544420 | 63.0461 | 0 | 0.00 | 63.0461 | 63.0461 | 63.0461 | 0 |
| 1736458020 | 63.0461 | 0 | 0.00 | 63.0461 | 63.0461 | 63.0461 | 0 |
| 1736371620 | 63.0461 | 0 | 0.00 | 63.0461 | 63.0461 | 63.0461 | 0 |
| 1736285220 | 63.0461 | -0.92 | -1.44 | 63.7489 | 63.7489 | 63.0461 | 1433 |
| 1736198820 | 63.9693 | 0 | 0.00 | 63.9693 | 63.9693 | 63.9693 | 0 |
| 1735939620 | 63.9693 | 1.77 | 2.84 | 63.9693 | 63.9693 | 63.9693 | 14 |
| 1735853220 | 62.2037 | -0.7 | -1.12 | 62.2037 | 62.2037 | 62.2037 | 25 |
| 1735594020 | 62.9058 | -6.41 | -9.25 | 62.9058 | 62.9058 | 62.9058 | 14 |
| 1735282800 | 69.3201 | 0 | 0.00 | 69.3201 | 69.3201 | 69.3201 | 0 |
| 1734937200 | 69.3201 | 0 | 0.00 | 69.3201 | 69.3201 | 69.3201 | 0 |
| 1734678000 | 69.3201 | 0 | 0.00 | 69.3201 | 69.3201 | 69.3201 | 0 |
| 1734591600 | 69.3201 | 0 | 0.00 | 69.3201 | 69.3201 | 69.3201 | 0 |
| 1734505200 | 69.3201 | 0 | 0.00 | 69.3201 | 69.3201 | 69.3201 | 0 |
| 1734418800 | 69.3201 | 0 | 0.00 | 69.3201 | 69.3201 | 69.3201 | 0 |
| 1734332400 | 69.3201 | 0 | 0.00 | 69.3201 | 69.3201 | 69.3201 | 0 |
| 1734073200 | 69.3201 | 0 | 0.00 | 69.3201 | 69.3201 | 69.3201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
