Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ayvens | 3AL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.19 | -3.49% | 5.26 | 17:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.47 | 5.22 | 5.47 | 5.26 | 5.45 |
3AL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.95 | 6.09 | 5.17 | 5.50 | 6,908 | -0.69 | -11.60% |
| 1 Month | 7.335 | 7.535 | 5.17 | 5.98 | 3,514 | -2.08 | -28.29% |
| 3 Months | 6.32 | 7.535 | 5.17 | 6.34 | 3,935 | -1.06 | -16.77% |
| 6 Months | 6.46 | 7.535 | 5.14 | 6.10 | 4,384 | -1.20 | -18.58% |
| 1 Year | 9.12 | 9.61 | 5.14 | 6.25 | 3,445 | -3.86 | -42.32% |
| 3 Years | 9.12 | 9.61 | 5.14 | 6.25 | 3,445 | -3.86 | -42.32% |
| 5 Years | 9.12 | 9.61 | 5.14 | 6.25 | 3,445 | -3.86 | -42.32% |
3AL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 5.27 | -0.20 | -3.66% | 5.47 | 5.47 | 5.22 | 7,582 |
| Jun 18 2024 | 5.47 | -0.02 | -0.27% | 5.54 | 5.54 | 5.415 | 11,085 |
| Jun 17 2024 | 5.485 | 0.11 | 2.05% | 5.395 | 5.485 | 5.17 | 8,058 |
| Jun 14 2024 | 5.375 | -0.27 | -4.78% | 5.655 | 5.66 | 5.205 | 9,063 |
| Jun 13 2024 | 5.645 | -0.28 | -4.73% | 5.905 | 5.905 | 5.57 | 3,563 |
| Jun 12 2024 | 5.925 | -0.02 | -0.34% | 5.95 | 6.09 | 5.83 | 2,770 |
| Jun 11 2024 | 5.945 | -0.29 | -4.65% | 6.235 | 6.275 | 5.82 | 10,608 |
| Jun 10 2024 | 6.235 | -0.49 | -7.29% | 6.775 | 6.775 | 6.075 | 8,695 |
| Jun 07 2024 | 6.725 | -0.09 | -1.25% | 6.805 | 6.90 | 6.435 | 3,704 |
| Jun 06 2024 | 6.81 | 0.27 | 4.05% | 6.54 | 6.815 | 6.47 | 1,962 |
| Jun 05 2024 | 6.545 | -0.14 | -2.02% | 6.76 | 6.76 | 6.46 | 2,587 |
| Jun 04 2024 | 6.68 | -0.19 | -2.69% | 6.87 | 6.875 | 6.615 | 1,382 |
| Jun 03 2024 | 6.865 | -0.08 | -1.08% | 6.955 | 7.01 | 6.63 | 718 |
| May 31 2024 | 6.94 | -0.41 | -5.51% | 7.10 | 7.10 | 6.66 | 2,013 |
| May 30 2024 | 7.345 | 0.06 | 0.82% | 7.205 | 7.35 | 7.17 | 480 |
| May 29 2024 | 7.285 | 0.01 | 0.14% | 7.265 | 7.29 | 7.04 | 231 |
| May 28 2024 | 7.275 | -0.25 | -3.32% | 7.52 | 7.535 | 7.215 | 943 |
| May 27 2024 | 7.525 | 0.42 | 5.91% | 7.055 | 7.525 | 7.055 | 706 |
| May 24 2024 | 7.105 | -0.03 | -0.42% | 7.095 | 7.14 | 7.00 | 233 |
| May 23 2024 | 7.135 | -0.15 | -2.06% | 7.325 | 7.33 | 7.07 | 787 |
| May 22 2024 | 7.285 | -0.05 | -0.61% | 7.335 | 7.34 | 7.185 | 691 |
| May 21 2024 | 7.33 | 0.09 | 1.24% | 7.22 | 7.37 | 7.12 | 586 |
| May 20 2024 | 7.24 | 0.04 | 0.56% | 7.205 | 7.26 | 7.16 | 628 |
