Ascletis Pharma Inc Historical Data - 2VJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.075	9.31677018634	0.805	0.87	0.805	375	0.844	DE
4	0.394	81.0699588477	0.486	0.915	0.486	3284	0.68115582	DE
12	0.48	120	0.4	43.105	0.36	2413	0.84499869	DE
26	0.729	482.781456954	0.151	43.105	0.137	2998	0.59086768	DE
52	0.716	436.585365854	0.164	43.105	0.087	2591	0.56584255	DE
156	0.63	252	0.25	43.105	0.087	5618	0.33081113	DE
260	0.63	252	0.25	43.105	0.087	5618	0.33081113	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	0.87	0.065	8.07	0.87	0.87	0.87	450
1741814820	0.805	0	0.00	0.805	0.805	0.805	0
1741728420	0.805	0	0.00	0.805	0.805	0.805	0
1741642020	0.805	0	0.00	0.805	0.805	0.805	0
1741382820	0.805	-0.01	-1.23	0.805	0.805	0.805	300
1741296420	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1741210020	0.8149999	-0.06	-6.86	0.775	0.8149999	0.775	3549
1741123620	0.875	-0.04	-4.37	0.89	0.89	0.875	797
1741037220	0.915	0.09	10.91	0.915	0.915	0.915	450
1740778020	0.825	0	0.00	0.825	0.825	0.825	0
1740691620	0.825	0.045	5.77	0.8199999	0.825	0.8199999	2013
1740605220	0.78	0	0.00	0.78	0.78	0.78	0
1740518820	0.78	0	0.00	0.78	0.78	0.78	0
1740432420	0.78	0	0.00	0.78	0.78	0.78	0
1740173220	0.78	0	0.00	0.78	0.78	0.78	0
1740086820	0.78	0.195	33.33	0.74	0.78	0.74	7000
1740000420	0.585	0.099	20.37	0.56	0.585	0.56	11000
1739914020	0.486	0	0.00	0.486	0.486	0.486	0
1739827620	0.486	0	0.00	0.486	0.486	0.486	0
1739568420	0.486	-0.039	-7.43	0.486	0.486	0.486	4000
1739482020	0.525	0	0.00	0.525	0.525	0.525	0
1739395620	0.525	0	0.00	0.525	0.525	0.525	0
1739309220	0.525	0	0.00	0.525	0.525	0.525	0
1739222820	0.525	0.031	6.28	0.525	0.525	0.525	30
1738963620	0.494	0	0.00	0.494	0.494	0.494	0
1738877220	0.494	-42.611	-98.85	0.494	0.494	0.494	1000
1738790820	43.105	0	0.00	43.105	43.105	43.105	0
1738704420	43.105	0	0.00	43.105	43.105	43.105	0
1738618020	43.105	0	0.00	43.105	43.105	43.105	0
1738358820	43.105	42.6	8,351.96	43.105	43.105	43.105	300
1738272420	0.51	-0.01	-1.92	0.51	0.51	0.51	2549
1738186020	0.52	0	0.00	0.52	0.52	0.52	0
1738099620	0.52	0	0.00	0.52	0.52	0.52	0
1738013220	0.52	0	0.00	0.52	0.52	0.52	0
1737754020	0.52	0	0.00	0.52	0.52	0.52	0
1737667620	0.52	0	0.00	0.52	0.52	0.52	0
1737581220	0.52	0.1120001	27.45	0.52	0.52	0.52	700
1737494820	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1737408420	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1737149220	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1737062820	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1736976420	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1736890020	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1736803620	0.4079999	0.0219999	5.70	0.396	0.4079999	0.396	5584
1736544420	0.386	0	0.00	0.386	0.386	0.386	0
1736458020	0.386	-0.014	-3.50	0.386	0.386	0.386	1000
1736371620	0.4	0	0.00	0.4	0.4	0.4	0
1736285220	0.4	0	0.00	0.4	0.4	0.4	0
1736198820	0.4	0	0.00	0.4	0.4	0.4	0
1735939620	0.4	0.022	5.82	0.4	0.4	0.4	890
1735853220	0.378	0	0.00	0.378	0.378	0.378	0
1735594020	0.378	0.018	5.00	0.378	0.378	0.378	130
1735334820	0.36	-0.022	-5.76	0.362	0.362	0.36	1040
1734989220	0.382	0.08	26.49	0.4	0.4	0.382	5470
1734730020	0.302	0	0.00	0.302	0.302	0.302	0
1734643620	0.302	0.052	20.80	0.302	0.302	0.302	12394
1734505200	0.25	0	0.00	0.25	0.25	0.25	0
1734418800	0.25	0	0.00	0.25	0.25	0.25	0
1734332400	0.25	0	0.00	0.25	0.25	0.25	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ascletis Pharma Inc (2VJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ascletis Pharma Inc (2VJ) Historical

Ascletis Pharma Inc (2VJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free