Ascletis Pharma Inc (2VJ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.87 | 0.065 | 8.07 | 0.87 | 0.87 | 0.87 | 450 |
| 1741814820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1741728420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1741642020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1741382820 | 0.805 | -0.01 | -1.23 | 0.805 | 0.805 | 0.805 | 300 |
| 1741296420 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1741210020 | 0.8149999 | -0.06 | -6.86 | 0.775 | 0.8149999 | 0.775 | 3549 |
| 1741123620 | 0.875 | -0.04 | -4.37 | 0.89 | 0.89 | 0.875 | 797 |
| 1741037220 | 0.915 | 0.09 | 10.91 | 0.915 | 0.915 | 0.915 | 450 |
| 1740778020 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740691620 | 0.825 | 0.045 | 5.77 | 0.8199999 | 0.825 | 0.8199999 | 2013 |
| 1740605220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1740518820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1740432420 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1740173220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1740086820 | 0.78 | 0.195 | 33.33 | 0.74 | 0.78 | 0.74 | 7000 |
| 1740000420 | 0.585 | 0.099 | 20.37 | 0.56 | 0.585 | 0.56 | 11000 |
| 1739914020 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1739827620 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1739568420 | 0.486 | -0.039 | -7.43 | 0.486 | 0.486 | 0.486 | 4000 |
| 1739482020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1739395620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1739309220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1739222820 | 0.525 | 0.031 | 6.28 | 0.525 | 0.525 | 0.525 | 30 |
| 1738963620 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1738877220 | 0.494 | -42.611 | -98.85 | 0.494 | 0.494 | 0.494 | 1000 |
| 1738790820 | 43.105 | 0 | 0.00 | 43.105 | 43.105 | 43.105 | 0 |
| 1738704420 | 43.105 | 0 | 0.00 | 43.105 | 43.105 | 43.105 | 0 |
| 1738618020 | 43.105 | 0 | 0.00 | 43.105 | 43.105 | 43.105 | 0 |
| 1738358820 | 43.105 | 42.6 | 8,351.96 | 43.105 | 43.105 | 43.105 | 300 |
| 1738272420 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 2549 |
| 1738186020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738099620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738013220 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737754020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737667620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737581220 | 0.52 | 0.1120001 | 27.45 | 0.52 | 0.52 | 0.52 | 700 |
| 1737494820 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1737408420 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1737149220 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1737062820 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1736976420 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1736890020 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1736803620 | 0.4079999 | 0.0219999 | 5.70 | 0.396 | 0.4079999 | 0.396 | 5584 |
| 1736544420 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1736458020 | 0.386 | -0.014 | -3.50 | 0.386 | 0.386 | 0.386 | 1000 |
| 1736371620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736285220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736198820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735939620 | 0.4 | 0.022 | 5.82 | 0.4 | 0.4 | 0.4 | 890 |
| 1735853220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1735594020 | 0.378 | 0.018 | 5.00 | 0.378 | 0.378 | 0.378 | 130 |
| 1735334820 | 0.36 | -0.022 | -5.76 | 0.362 | 0.362 | 0.36 | 1040 |
| 1734989220 | 0.382 | 0.08 | 26.49 | 0.4 | 0.4 | 0.382 | 5470 |
| 1734730020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1734643620 | 0.302 | 0.052 | 20.80 | 0.302 | 0.302 | 0.302 | 12394 |
| 1734505200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734418800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734332400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
