Installed Building Products Inc (2IL)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -2.51256281407 | 199 | 200 | 198 | 23 | 198.53333333 | DE |
| 4 | -42 | -17.7966101695 | 236 | 236 | 198 | 17 | 209.19736842 | DE |
| 12 | 11 | 6.01092896175 | 183 | 238 | 183 | 27 | 210.14712644 | DE |
| 26 | 0 | 0 | 194 | 240 | 183 | 35 | 204.91980128 | DE |
| 52 | 61 | 45.8646616541 | 133 | 240 | 133 | 39 | 191.0966033 | DE |
| 156 | 67 | 52.7559055118 | 127 | 240 | 112 | 44 | 173.87621995 | DE |
| 260 | 67 | 52.7559055118 | 127 | 240 | 112 | 44 | 173.87621995 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731705960 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731619560 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731533160 | 200 | 2 | 1.01 | 200 | 200 | 200 | 12 |
| 1731446820 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1731360420 | 198 | -4 | -1.98 | 199 | 199 | 198 | 33 |
| 1731101160 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1731014760 | 202 | -10 | -4.72 | 202 | 202 | 202 | 10 |
| 1730928360 | 212 | 12 | 6.00 | 212 | 212 | 212 | 2 |
| 1730841960 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1730755560 | 200 | 2 | 1.01 | 200 | 200 | 200 | 5 |
| 1730496360 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1730409960 | 198 | -16 | -7.48 | 198 | 198 | 198 | 31 |
| 1730323560 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1730237160 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1730150760 | 214 | -8 | -3.60 | 214 | 214 | 214 | 12 |
| 1729887960 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1729801560 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1729715160 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1729628760 | 222 | -14 | -5.93 | 222 | 222 | 222 | 27 |
| 1729542360 | 236 | -2 | -0.84 | 236 | 236 | 236 | 20 |
| 1729283160 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729196760 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729110360 | 238 | 26 | 12.26 | 238 | 238 | 238 | 5 |
| 1729023960 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1728937560 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1728678360 | 212 | -10 | -4.50 | 212 | 212 | 208 | 204 |
| 1728591960 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1728505560 | 222 | 0 | 0.00 | 222 | 222 | 222 | 1 |
| 1728419220 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1728332820 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1728073620 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1727987220 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1727900820 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1727814420 | 222 | -4 | -1.77 | 222 | 222 | 222 | 6 |
| 1727728020 | 226 | 10 | 4.63 | 226 | 226 | 226 | 1 |
| 1727468760 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1727382360 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1727295960 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1727209560 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1727123160 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1726863960 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1726777560 | 216 | 33 | 18.03 | 216 | 216 | 216 | 40 |
| 1726691220 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1726604820 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1726518420 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1726259220 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1726172820 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1726086420 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1726000020 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1725913620 | 183 | -7 | -3.68 | 183 | 183 | 183 | 26 |
| 1725654420 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1725568020 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1725481620 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1725395220 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1725308820 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1725049620 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1724963220 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1724876820 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1724790420 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1724704020 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1724444820 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1724358420 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1724272020 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1724185620 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1724099220 | 190 | 0 | 0.00 | 190 | 190 | 190 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
