Temas Resources Corp (26P0)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 4.5871559633 | 0.0545 | 0.057 | 0.0455 | 1000 | 0.0545 | DE |
| 4 | -0.0005 | -0.869565217391 | 0.0575 | 0.0709999 | 0.0455 | 667 | 0.06274733 | DE |
| 12 | 0.002 | 3.63636363636 | 0.055 | 0.0709999 | 0.042 | 6791 | 0.0478532 | DE |
| 26 | -0.028 | -32.9411764706 | 0.085 | 0.105 | 0.042 | 9405 | 0.06964368 | DE |
| 52 | -0.078 | -57.7777777778 | 0.135 | 0.28 | 0.042 | 21138 | 0.15363982 | DE |
| 156 | -0.078 | -57.7777777778 | 0.135 | 0.28 | 0.042 | 21138 | 0.15363982 | DE |
| 260 | -0.078 | -57.7777777778 | 0.135 | 0.28 | 0.042 | 21138 | 0.15363982 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1739914020 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1739827620 | 0.0545 | -0.0165 | -23.24 | 0.0545 | 0.0545 | 0.0545 | 1000 |
| 1739568420 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1739482020 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1739395620 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1739309220 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1739222820 | 0.0709999 | 0.0134999 | 23.48 | 0.0709999 | 0.0709999 | 0.0709999 | 1000 |
| 1738963620 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1738877220 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1738790820 | 0.0575 | 0.0105 | 22.34 | 0.0575 | 0.0575 | 0.0575 | 1 |
| 1738704420 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1738618020 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1738358820 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1738272420 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1738186020 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1738099620 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1738013220 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1737754020 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1737667620 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1737581220 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1737494820 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1737408420 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1737149220 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1737062820 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736976420 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736890020 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736803620 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736544420 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736458020 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736371620 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736285220 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736198820 | 0.047 | 0.0025 | 5.62 | 0.047 | 0.047 | 0.047 | 1000 |
| 1735939620 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1735853220 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1735594020 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1735334820 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1734989220 | 0.0445 | -0.0005 | -1.11 | 0.0445 | 0.0445 | 0.0445 | 20000 |
| 1734730020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734643620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734557220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734470820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734384420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734125220 | 0.045 | -0.003 | -6.25 | 0.042 | 0.045 | 0.042 | 3000 |
| 1734038820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 20000 |
| 1733952420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733866020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733779620 | 0.048 | -0.0035 | -6.80 | 0.048 | 0.048 | 0.048 | 22695 |
| 1733520420 | 0.0515 | -0.001 | -1.90 | 0.0515 | 0.0515 | 0.0515 | 7 |
| 1733434020 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1733347620 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1733261220 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1733174820 | 0.0525 | -0.0025 | -4.55 | 0.0525 | 0.0525 | 0.0525 | 1000 |
| 1732915620 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732829220 | 0.055 | 0.0005 | 0.92 | 0.055 | 0.055 | 0.055 | 5000 |
| 1732742820 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1732656420 | 0.0545 | -0.01 | -15.50 | 0.0545 | 0.0545 | 0.0545 | 5801 |
| 1732570020 | 0.0645 | 0.0045 | 7.50 | 0.0645 | 0.0645 | 0.0645 | 470 |
| 1732310820 | 0.06 | 0.008 | 15.38 | 0.06 | 0.06 | 0.06 | 10000 |
| 1732224420 | 0.052 | -0.0025 | -4.59 | 0.052 | 0.052 | 0.052 | 7500 |
| 1732138020 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
