Register for streaming realtime charts, analysis tools, and prices.
2090 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| Jun 20 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| Jun 19 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| Jun 18 2024 | 8.05 | -0.45 | -5.29% | 8.05 | 8.05 | 8.05 | 33 |
| Jun 17 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| Jun 14 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| Jun 13 2024 | 8.50 | 0.20 | 2.41% | 8.50 | 8.50 | 8.50 | 29 |
| Jun 12 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
| Jun 11 2024 | 8.30 | 0.15 | 1.84% | 8.30 | 8.30 | 8.30 | 24 |
| Jun 10 2024 | 8.15 | 0.20 | 2.52% | 8.15 | 8.15 | 8.15 | 500 |
| Jun 07 2024 | 7.95 | -0.30 | -3.64% | 8.00 | 8.00 | 7.95 | 78 |
| Jun 06 2024 | 8.25 | -0.05 | -0.60% | 8.25 | 8.25 | 8.25 | 339 |
| Jun 05 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
| Jun 04 2024 | 8.30 | -0.05 | -0.60% | 8.30 | 8.30 | 8.30 | 850 |
| Jun 03 2024 | 8.35 | 0.25 | 3.09% | 8.35 | 8.35 | 8.35 | 150 |
| May 31 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| May 30 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| May 29 2024 | 8.10 | -0.60 | -6.90% | 8.10 | 8.10 | 8.10 | 500 |
| May 28 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| May 27 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| May 24 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| May 23 2024 | 8.70 | -0.80 | -8.42% | 8.70 | 8.70 | 8.70 | 500 |
| May 22 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| May 21 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| May 20 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| May 17 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| May 16 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| May 15 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| May 14 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| May 13 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| May 10 2024 | 9.50 | -0.05 | -0.52% | 9.50 | 9.50 | 9.50 | 1,000 |
| May 09 2024 | 9.55 | 0.75 | 8.52% | 9.55 | 9.55 | 9.55 | 900 |
| May 08 2024 | 8.80 | -0.20 | -2.22% | 8.80 | 8.80 | 8.80 | 33 |
| May 07 2024 | 9.00 | 0.25 | 2.86% | 9.00 | 9.00 | 9.00 | 32 |
| May 06 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| May 03 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| May 02 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| Apr 30 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| Apr 29 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 8.75 | 8.75 | 50 |
| Apr 26 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 25 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 24 2024 | 9.00 | -0.25 | -2.70% | 9.00 | 9.00 | 9.00 | 10 |
| Apr 23 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| Apr 22 2024 | 9.25 | -1.15 | -11.06% | 9.00 | 9.25 | 9.00 | 199 |
| Apr 19 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| Apr 18 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| Apr 17 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| Apr 16 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 30 |
| Apr 15 2024 | 10.40 | 0.20 | 1.96% | 10.40 | 10.40 | 10.40 | 303 |
| Apr 12 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| Apr 11 2024 | 10.20 | -0.60 | -5.56% | 10.20 | 10.20 | 10.20 | 10 |
| Apr 10 2024 | 10.80 | 0.10 | 0.93% | 10.80 | 10.80 | 10.80 | 80 |
| Apr 09 2024 | 10.70 | 0.10 | 0.94% | 10.70 | 10.70 | 10.70 | 80 |
| Apr 08 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
| Apr 05 2024 | 10.60 | -0.60 | -5.36% | 10.50 | 10.60 | 10.50 | 3,123 |
| Apr 04 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| Apr 03 2024 | 11.20 | -0.90 | -7.44% | 12.10 | 12.10 | 11.10 | 3,258 |
| Apr 02 2024 | 12.10 | -1.46 | -10.77% | 12.10 | 12.10 | 12.10 | 300 |
| Mar 28 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 0.00 |
| Mar 27 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 0.00 |
| Mar 26 2024 | 13.56 | -0.06 | -0.44% | 13.94 | 13.94 | 13.40 | 793 |
| Mar 25 2024 | 13.62 | -0.28 | -2.01% | 15.12 | 15.12 | 13.62 | 165 |
