ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Benz Mining Corp

Benz Mining Corp (1VU)

0.189
-0.005
(-2.58%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-2.577319587630.1940.1940.179563430.18033722DE
40.02112.50.1680.2380.155810630.20108918DE
120.07768.750.1120.2380.092564040.17480756DE
260.095101.0638297870.0940.2380.0655382010.14383199DE
520.02213.17365269460.1670.2380.0655382600.12280879DE
156-0.034-15.24663677130.2230.270.0655354290.12812346DE
260-0.034-15.24663677130.2230.270.0655354290.12812346DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347300200.1900.000.190.190.190
17346436200.1900.000.190.190.190
17345572200.190.015.560.190.190.195000
17344708200.18-0.014-7.220.1910.1930.179163530
17343844200.194-0.018-8.490.1940.1940.194500
17341252200.21200.000.2120.2120.2120
17340388200.2120.014.950.2120.2120.220400
17339524200.202-0.01-4.720.2020.2020.20210000
17338660200.212-0.014-6.190.2120.2280.21137983
17337796200.226-0.004-1.740.230.230.2224553
17335204200.2300.000.2220.230.212265251
17334340200.23-0.008-3.360.2360.2380.218116389
17333476200.2380.03215.530.2120.2380.2163614
17332612200.2060.0073.520.1980.2060.1985001
17331748200.1990.0073.650.2120.2120.199558
17329156200.192-0.01-4.950.210.220.19254418
17328292200.2020.02715.430.1930.2140.19110777
17327428200.175-0.007-3.850.1750.1750.1752000
17326564200.1820.00800014.600.1690.1820.1693000
17325700200.17399990.00599993.570.1680.17399990.155415100
17323108200.1680.01711.260.1680.1680.1682500
17322244200.1510.01410.220.1660.1690.15115000
17321380200.13700.000.1370.1370.1370
17320516200.13700.000.1370.1370.1370
17319652200.137-0.017-11.040.1470.1470.13518000
17317059600.15400.000.1540.1540.1540
17316195600.15400.000.1540.1540.1540
17315331600.154-0.016-9.410.1540.1540.1543000
17314468200.1700.000.170.170.170
17313604200.1700.000.170.170.170
17311012200.170.01912.580.170.170.173000
17310147600.1510.01410.220.1630.1630.14499984587
17309283600.13700.000.1370.1370.1370
17308419600.13700.000.1370.1370.1370
17307555600.1370.0032.240.1370.1370.1371
17304963600.134-0.01-6.940.1480.1480.134105
17304099600.143999800.000.14399980.14399980.14399980
17303235600.14399980.00399982.860.1390.14399980.13725200
17302336200.1400.000.140.140.140
17301472200.1400.000.140.140.140
17298880200.140.0053.700.140.140.1421800
17298015600.1350.0097.140.1380.1380.13485500
17297151600.12600.000.1260.1260.1260
17296287600.126-0.003-2.330.1260.1260.12450025
17295423600.129-0.035-21.340.14199990.1490.12986304
17292831600.1640.019000213.100.1550.1640.15516590
17291967600.14499980.00199991.400.1490.170.1449998114300
17291103600.14299990.00299992.140.140.1710.14142887
17290239600.140.01512.000.1340.140.12447300
17289376200.1250.02525.000.1160.1290.116162090
17286783600.1-0.004-3.850.1030.1030.09332300
17285919600.10400.000.1040.1040.1040
17285055600.10400.000.1040.1040.1040
17284191600.10400.000.1040.1040.1040
17283327600.10400.000.1040.1040.1040
17280735600.1040.00200011.960.1040.1040.10410000
17279872200.101999900.000.10199990.10199990.10199990
17279008200.1019999-0.01-8.930.10199990.10199990.101999925000
17278144200.1120.0087.690.1090.1120.0926107
17277280200.104-0.006-5.450.1120.1120.09956500
17274687600.1100.000.110.110.110
17273823600.1100.000.110.110.110
17272959600.110.01718.280.10199990.1130.101999986304
17272095600.093-0.002-2.110.0930.0930.09317500
17271231600.095-0.001-1.040.0950.0950.09510000
17268640200.0960.01518.520.07950.0960.0795124190

Your Recent History

Delayed Upgrade Clock