Sesa SPA Historical Data - 1S3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.198609731877	100.7	100.7	100.7	29	100.7	DE
4	-18.2	-15.2812762385	119.1	120.7	100.7	17	107.13653846	DE
12	-0.8	-0.7866273353	101.7	120.7	100.7	47	110.46935271	DE
26	-24.9	-19.7933227345	125.8	125.8	96.8	100	104.79962821	DE
52	-6.8	-6.31383472609	107.7	125.8	94.05	73	105.25368758	DE
156	-6.8	-6.31383472609	107.7	125.8	94.05	73	105.25368758	DE
260	-6.8	-6.31383472609	107.7	125.8	94.05	73	105.25368758	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722371220	100.7	0	0.00	100.7	100.7	100.7	0
1722284820	100.7	0	0.00	100.7	100.7	100.7	0
1722025620	100.7	0	0.00	100.7	100.7	100.7	0
1721939220	100.7	0	0.00	100.7	100.7	100.7	0
1721852820	100.7	-3.1	-2.99	100.7	100.7	100.7	29
1721764200	103.8	0	0.00	103.8	103.8	103.8	0
1721677800	103.8	-0.2	-0.19	101.5	103.8	101.5	10
1721420760	104	0	0.00	104	104	104	0
1721334360	104	-14.6	-12.31	112.4	112.4	104	37
1721247960	118.6	0	0.00	118.6	118.6	118.6	0
1721161560	118.6	0	0.00	118.6	118.6	118.6	0
1721075160	118.6	0	0.00	118.6	118.6	118.6	0
1720815960	118.6	0	0.00	118.6	118.6	118.6	0
1720729560	118.6	0	0.00	118.6	118.6	118.6	0
1720643160	118.6	0	0.00	118.6	118.6	118.6	0
1720556760	118.6	-2.1	-1.74	118.6	118.6	118.6	1
1720470360	120.7	1.6	1.34	120.7	120.7	120.7	1
1720211220	119.1	1.1	0.93	119.1	119.1	119.1	26
1720124760	118	0	0.00	118	118	118	0
1720038360	118	0	0.00	118	118	118	0
1719951960	118	0	0.00	118	118	118	0
1719865560	118	0	0.00	118	118	118	0
1719606360	118	0	0.00	118	118	118	0
1719519960	118	0	0.00	118	118	118	0
1719433560	118	0	0.00	118	118	118	0
1719347160	118	0.3	0.25	118	118	118	120
1719260820	117.7	5.7	5.09	118	118	117.7	101
1719001560	112	0	0.00	112	112	112	0
1718915160	112	5	4.67	112	112	112	40
1718828820	107	0	0.00	107	107	107	0
1718742420	107	0	0.00	107	107	107	0
1718656020	107	0	0.00	107	107	107	0
1718396820	107	0	0.00	107	107	107	0
1718310420	107	0	0.00	107	107	107	0
1718224020	107	0	0.00	107	107	107	0
1718137620	107	0	0.00	107	107	107	0
1718051220	107	0	0.00	107	107	107	0
1717792020	107	0	0.00	107	107	107	0
1717705620	107	0	0.00	107	107	107	0
1717619220	107	0	0.00	107	107	107	0
1717532820	107	-3	-2.73	107	107	107	300
1717446420	110	0	0.00	110	110	110	0
1717187220	110	0	0.00	110	110	110	0
1717100820	110	0	0.00	110	110	110	0
1717014420	110	0	0.00	110	110	110	0
1716928020	110	0.7	0.64	110	110	110	20
1716841560	109.3	0.2	0.18	109.3	109.3	109.3	2
1716582420	109.1	0	0.00	109.1	109.1	109.1	0
1716496020	109.1	6.2	6.03	109.1	109.1	109.1	40
1716409620	102.9	0	0.00	102.9	102.9	102.9	0
1716323220	102.9	0	0.00	102.9	102.9	102.9	0
1716236820	102.9	0	0.00	102.9	102.9	102.9	0
1715977620	102.9	0	0.00	102.9	102.9	102.9	0
1715891220	102.9	0	0.00	102.9	102.9	102.9	0
1715804820	102.9	0	0.00	102.9	102.9	102.9	0
1715718420	102.9	0.5	0.49	102.9	102.9	102.9	3
1715631960	102.4	0.7	0.69	101.4	102.4	101.4	26
1715372820	101.7	0	0.00	101.7	101.7	101.7	0
1715286420	101.7	0.7	0.69	101.7	101.7	101.7	1
1715200020	101	0	0.00	101	101	101	0
1715113620	101	1.85	1.87	99.7	101	99.7	101
1714975200	99.15	0	0.00	99.15	99.15	99.15	0
1714716000	99.15	0	0.00	99.15	99.15	99.15	0
1714629600	99.15	0	0.00	99.15	99.15	99.15	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sesa SPA (1S3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sesa SPA (1S3) Historical

Sesa SPA (1S3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History