Sesa SPA (1S3)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1718915160 | 112 | 5 | 4.67 | 112 | 112 | 112 | 40 |
| 1718828820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1718742420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1718656020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1718396820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1718310420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1718224020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1718137620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1718051220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1717792020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1717705620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1717619220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1717532820 | 107 | -3 | -2.73 | 107 | 107 | 107 | 300 |
| 1717446420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717187220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717100820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717014420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1716928020 | 110 | 0.7 | 0.64 | 110 | 110 | 110 | 20 |
| 1716841560 | 109.3 | 0.2 | 0.18 | 109.3 | 109.3 | 109.3 | 2 |
| 1716582420 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1716496020 | 109.1 | 6.2 | 6.03 | 109.1 | 109.1 | 109.1 | 40 |
| 1716409620 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1716323220 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1716236820 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1715977620 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1715891220 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1715804820 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1715718420 | 102.9 | 0.5 | 0.49 | 102.9 | 102.9 | 102.9 | 3 |
| 1715631960 | 102.4 | 0.7 | 0.69 | 101.4 | 102.4 | 101.4 | 26 |
| 1715372820 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1715286420 | 101.7 | 0.7 | 0.69 | 101.7 | 101.7 | 101.7 | 1 |
| 1715200020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715113620 | 101 | 1.85 | 1.87 | 99.7 | 101 | 99.7 | 101 |
| 1715027220 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1714768020 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1714681620 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1714508820 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1714422420 | 99.15 | 2.35 | 2.43 | 99.15 | 99.15 | 99.15 | 8 |
| 1714163220 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1714076820 | 96.8 | -1.7 | -1.73 | 96.8 | 96.8 | 96.8 | 110 |
| 1713990420 | 98.5 | 1.15 | 1.18 | 98.5 | 98.5 | 98.5 | 314 |
| 1713903960 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1713817560 | 97.35 | -0.7 | -0.71 | 97.35 | 97.35 | 97.35 | 1 |
| 1713558420 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1713472020 | 98.05 | -0.6 | -0.61 | 98.05 | 98.05 | 98.05 | 3 |
| 1713385620 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1713299220 | 98.65 | -1.3 | -1.30 | 98.65 | 98.65 | 98.65 | 4 |
| 1713212760 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1712953560 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1712867160 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1712780760 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1712694360 | 99.95 | 0.2 | 0.20 | 100.5 | 100.5 | 99.95 | 74 |
| 1712607960 | 99.75 | 1.3 | 1.32 | 99.75 | 99.75 | 99.75 | 9 |
| 1712348760 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1712262360 | 98.45 | -1.05 | -1.06 | 98.45 | 98.45 | 98.45 | 59 |
| 1712179560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1712093160 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1711661160 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1711574760 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1711488360 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1711401960 | 99.5 | -0.1 | -0.10 | 99.5 | 99.5 | 99.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
