News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 11.7021276596 | 18.8 | 19.6 | 18.8 | 44 | 19.25819209 | DE |
| 4 | 0.4 | 1.94174757282 | 20.6 | 24.2 | 18.8 | 107 | 21.41459601 | DE |
| 12 | 7 | 50 | 14 | 24.2 | 10.5 | 185 | 20.90625583 | DE |
| 26 | 9.8 | 87.5 | 11.2 | 24.2 | 10.5 | 196 | 17.73455176 | DE |
| 52 | 4.100001 | 24.2603623823 | 16.899999 | 24.2 | 10.5 | 164 | 17.4683106 | DE |
| 156 | 3.7 | 21.387283237 | 17.3 | 24.2 | 10.5 | 157 | 17.12231253 | DE |
| 260 | 3.7 | 21.387283237 | 17.3 | 24.2 | 10.5 | 157 | 17.12231253 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 19.6 | 0.4 | 2.08 | 19.6 | 19.6 | 19.6 | 59 |
| 1732570020 | 19.2 | 0.1 | 0.52 | 19.2 | 19.2 | 19.2 | 30 |
| 1732310820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732224420 | 19.1 | 0.3 | 1.60 | 19.1 | 19.1 | 19.1 | 73 |
| 1732138020 | 18.8 | -2.6 | -12.15 | 18.8 | 18.8 | 18.8 | 15 |
| 1732051560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1731965160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1731705960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1731619560 | 21.399999 | -0.4 | -1.83 | 21.399999 | 21.399999 | 21.399999 | 250 |
| 1731533160 | 21.8 | -0.4 | -1.80 | 21.8 | 21.8 | 21.8 | 46 |
| 1731446820 | 22.2 | -2 | -8.26 | 22.2 | 22.2 | 22.2 | 150 |
| 1731360420 | 24.2 | 3.6 | 17.48 | 24.2 | 24.2 | 24.2 | 147 |
| 1731101160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1731014760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1730928360 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1730841960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1730755560 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 196 |
| 1730496360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730409960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730323560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730237160 | 20.8 | -1.2 | -5.45 | 21.6 | 21.6 | 20.6 | 348 |
| 1730147160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729887960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729801560 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 5 |
| 1729715160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729628760 | 22.2 | -1 | -4.31 | 23.2 | 23.2 | 22.2 | 275 |
| 1729542360 | 23.2 | 0.6 | 2.65 | 22.6 | 23.2 | 22.4 | 653 |
| 1729283160 | 22.6 | 0 | 0.00 | 23.4 | 23.4 | 22.6 | 601 |
| 1729196760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 200 |
| 1729110360 | 22.6 | 0.6 | 2.73 | 22.6 | 22.6 | 22.6 | 10 |
| 1729023960 | 22 | 2 | 10.00 | 22 | 22 | 22 | 89 |
| 1728937560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728678360 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 270 |
| 1728591960 | 19.8 | -2 | -9.17 | 19.8 | 19.8 | 19.8 | 60 |
| 1728505560 | 21.8 | 0.8 | 3.81 | 21.8 | 21.8 | 21.8 | 30 |
| 1728419160 | 21 | 0.2 | 0.96 | 21.2 | 21.8 | 21 | 213 |
| 1728332760 | 20.8 | -0.8 | -3.70 | 20.8 | 20.8 | 20.8 | 250 |
| 1728073560 | 21.6 | -0.6 | -2.70 | 21.6 | 21.6 | 21.6 | 64 |
| 1727987220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1727900820 | 22.2 | 2 | 9.90 | 22.2 | 22.2 | 22.2 | 250 |
| 1727814420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1727728020 | 20.2 | -1 | -4.72 | 20.2 | 20.2 | 20.2 | 53 |
| 1727468760 | 21.2 | 1.6 | 8.16 | 21.2 | 21.2 | 21.2 | 30 |
| 1727382360 | 19.6 | 0.9 | 4.81 | 19.6 | 19.6 | 19.6 | 99 |
| 1727295960 | 18.7 | -0.3 | -1.58 | 18.399999 | 18.7 | 18.399999 | 355 |
| 1727209560 | 19 | -2.4 | -11.21 | 19 | 19 | 19 | 100 |
| 1727123220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726864020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726777620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726691220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726604820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726518420 | 21.399999 | 1.9 | 9.74 | 19.399999 | 21.399999 | 19.399999 | 506 |
| 1726259160 | 19.5 | 0.5 | 2.63 | 19.5 | 19.5 | 19.5 | 100 |
| 1726172760 | 19 | 0.8 | 4.40 | 19 | 19 | 19 | 10 |
| 1726086360 | 18.2 | 1.9 | 11.66 | 16.8 | 18.2 | 16.8 | 361 |
| 1725999960 | 16.3 | 2.7 | 19.85 | 14 | 16.3 | 10.5 | 400 |
| 1725913560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725654360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725567960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725481560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725395160 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 25 |
| 1725308760 | 13.5 | 0.4 | 3.05 | 13.5 | 13.5 | 13.5 | 2 |
| 1725001200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724914800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724828400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724742000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
