Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuran Wireless Inc | 1RNA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0034 | -4.47% | 0.0726 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0726 | 0.0726 | 0.076 | 0.0726 | 0.076 |
1RNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.077 | 0.083 | 0.0726 | 0.079526 | 11,747 | -0.0044 | -5.71% |
| 1 Month | 0.101 | 0.1025 | 0.0726 | 0.085628 | 18,644 | -0.0284 | -28.12% |
| 3 Months | 0.1076 | 0.15 | 0.0726 | 0.095957 | 24,252 | -0.035 | -32.53% |
| 6 Months | 0.1036 | 0.15 | 0.0601 | 0.097097 | 26,270 | -0.031 | -29.92% |
| 1 Year | 0.1624 | 0.1892 | 0.0601 | 0.100973 | 21,994 | -0.0898 | -55.30% |
| 3 Years | 0.1624 | 0.1892 | 0.0601 | 0.100973 | 21,994 | -0.0898 | -55.30% |
| 5 Years | 0.1624 | 0.1892 | 0.0601 | 0.100973 | 21,994 | -0.0898 | -55.30% |
1RNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.076 | -0.007 | -8.43% | 0.0726 | 0.076 | 0.0726 | 15,000 |
| May 30 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
| May 29 2024 | 0.083 | 0.0002 | 0.24% | 0.083 | 0.083 | 0.083 | 10,000 |
| May 28 2024 | 0.0828 | 0.0058 | 7.53% | 0.0828 | 0.0828 | 0.0828 | 5,000 |
| May 27 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
| May 24 2024 | 0.077 | -0.0058 | -7.00% | 0.077 | 0.077 | 0.077 | 20,240 |
| May 23 2024 | 0.0828 | 0.0028 | 3.50% | 0.0794 | 0.0828 | 0.0794 | 7,124 |
| May 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| May 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| May 20 2024 | 0.08 | -0.0024 | -2.91% | 0.0824 | 0.0824 | 0.08 | 24,000 |
| May 17 2024 | 0.0824 | 0.00 | 0.00% | 0.0824 | 0.0824 | 0.0824 | 0.00 |
| May 16 2024 | 0.0824 | -0.0076 | -8.44% | 0.0898 | 0.0898 | 0.0824 | 29,000 |
| May 15 2024 | 0.09 | -0.011 | -10.89% | 0.0866 | 0.1025 | 0.0866 | 33,000 |
| May 14 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0.00 |
| May 13 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0.00 |
| May 10 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0.00 |
| May 09 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0.00 |
| May 08 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0.00 |
| May 07 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0.00 |
| May 06 2024 | 0.101 | -0.004 | -3.81% | 0.101 | 0.101 | 0.101 | 20,789 |
| May 03 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| May 02 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
